Advertisement
Advertisement
U.S. Markets open in 9 hrs 27 mins
Advertisement
Advertisement
Advertisement
Advertisement

PowerSchool Holdings, Inc. (PWSC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
12.84+0.14 (+1.10%)
At close: 04:00PM EDT
12.84 0.00 (0.00%)
After hours: 05:00PM EDT
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 27, 2022------
Jun 24, 202212.7613.2012.6312.8412.84581,100
Jun 23, 202212.0512.7111.9212.7012.70336,800
Jun 22, 202211.7912.1411.7211.9711.971,042,000
Jun 21, 202212.3412.4711.8911.9311.931,093,900
Jun 17, 202212.0712.6311.9512.1812.181,576,800
Jun 16, 202212.0812.3211.7411.9111.911,232,000
Jun 15, 202212.1912.8312.1912.5612.561,326,100
Jun 14, 202211.8712.1511.5411.9611.96478,700
Jun 13, 202212.0012.0811.4811.8011.80508,600
Jun 10, 202212.7812.9612.2512.4212.42372,200
Jun 09, 202213.0513.5712.6512.9712.97685,300
Jun 08, 202212.9813.4812.8613.0913.09580,700
Jun 07, 202213.0213.3712.8613.1013.10411,800
Jun 06, 202213.2813.5112.6813.1613.16837,700
Jun 03, 202213.0913.2512.7612.9312.93313,900
Jun 02, 202212.7413.4912.7413.3813.38879,700
Jun 01, 202212.9513.1312.4612.6112.61339,300
May 31, 202213.6013.6012.5712.7912.79491,300
May 27, 202213.2313.6913.2313.6913.69259,000
May 26, 202213.0213.2512.6112.9912.99338,800
May 25, 202212.1712.9412.0812.8712.87506,900
May 24, 202212.2212.4811.8812.3212.32697,200
May 23, 202213.0013.0010.6012.3112.311,016,700
May 20, 202213.1013.2812.3813.0513.05397,000
May 19, 202212.6113.2612.5712.9012.90506,700
May 18, 202212.9613.0612.4812.6512.65345,600
May 17, 202213.5113.7612.5813.1713.17334,500
May 16, 202213.1813.4212.9513.1913.19483,400
May 13, 202212.8413.4712.8413.3313.33365,900
May 12, 202212.0412.7311.9512.6312.63705,800
May 11, 202212.5312.8812.1812.3412.34525,500
May 10, 202213.6913.7912.4112.5312.53623,600
May 09, 202213.5514.2513.3013.4213.42791,600
May 06, 202213.2213.9412.4513.8713.87381,000
May 05, 202214.7314.7313.6914.0114.01246,800
May 04, 202215.3215.3914.2415.0815.08302,200
May 03, 202215.3815.6914.8815.2015.20237,500
May 02, 202215.0815.6114.9115.4815.48198,400
Apr 29, 202215.9916.5715.0715.1415.14331,000
Apr 28, 202215.1716.4415.0816.3016.30459,000
Apr 27, 202214.9115.3214.3415.0615.06379,000
Apr 26, 202215.1715.3714.8415.0815.08302,200
Apr 25, 202214.3615.6514.3615.5015.50414,100
Apr 22, 202214.5614.8514.0314.4014.40216,900
Apr 21, 202216.1616.3014.4114.5014.50164,500
Apr 20, 202216.1616.4515.8515.8815.88496,200
Apr 19, 202215.5016.1115.3516.1016.10303,300
Apr 18, 202215.2215.7314.9115.5715.57471,700
Apr 14, 202215.0515.2514.6915.2115.21151,500
Apr 13, 202214.7315.0514.6115.0415.04113,900
Apr 12, 202214.6815.1314.5114.5714.57220,800
Apr 11, 202214.7414.8914.3414.3814.38189,000
Apr 08, 202214.8615.0214.2914.9514.95293,600
Apr 07, 202215.0315.2414.7214.9914.99244,300
Apr 06, 202215.1715.3314.5715.1615.16241,400
Apr 05, 202217.1617.2215.3415.4215.42250,300
Apr 04, 202217.1117.5116.7717.2417.24288,400
Apr 01, 202216.7617.1716.7217.1217.12525,100
Mar 31, 202216.8517.3016.3916.5116.51412,300
Mar 30, 202217.3717.4816.7316.8316.83714,900
Mar 29, 202217.5417.9417.1517.2217.22302,100
Mar 28, 202217.0917.3116.8417.2017.20463,600
Mar 25, 202217.4417.4416.7717.0917.09341,700
Mar 24, 202217.3117.4316.9617.3617.36371,900
Mar 23, 202217.8017.8717.1517.2417.24223,000
Mar 22, 202218.0518.5017.6718.0718.07481,600
Mar 21, 202218.5618.5617.5917.9817.98412,000
Mar 18, 202217.6318.5917.5018.5418.542,022,300
Mar 17, 202217.2917.9417.2917.5017.50389,500
Mar 16, 202216.6217.6116.5717.6017.60681,700
Mar 15, 202216.5316.8516.2516.4316.43354,000
Mar 14, 202216.9216.9716.0316.3416.34347,800
Mar 11, 202217.1717.4116.9717.0117.01345,600
Mar 10, 202216.9017.3916.6317.2017.20330,700
Mar 09, 202216.1817.3316.1817.2517.25441,000
Mar 08, 202215.8916.5015.5216.0016.00736,500
Mar 07, 202215.8917.0015.7015.8315.83754,300
Mar 04, 202215.0816.6015.0015.7715.77693,500
Mar 03, 202215.1415.1514.0314.1514.15366,400
Mar 02, 202215.1815.2414.8714.9714.97278,100
Mar 01, 202215.7716.0014.9715.0415.04576,300
Feb 28, 202215.4515.8115.1815.7515.75943,900
Feb 25, 202216.0816.1415.2315.5715.57538,900
Feb 24, 202214.6916.0914.6915.9515.95519,000
Feb 23, 202215.5915.7815.3915.4415.44357,100
Feb 22, 202215.3715.9415.1915.3915.39939,900
Feb 18, 202216.1016.5815.8215.8615.86411,200
Feb 17, 202217.2517.2816.0616.2716.27235,700
Feb 16, 202217.8518.0217.3317.4817.48302,500
Feb 15, 202217.6918.2017.5418.0118.01369,300
Feb 14, 202217.7017.9816.8017.2917.29344,300
Feb 11, 202218.1818.4117.3617.5617.56472,600
Feb 10, 202218.3619.1117.9518.1418.14324,300
Feb 09, 202218.9718.9718.3018.9418.94388,800
Feb 08, 202217.5218.8917.2918.6618.66661,100
Feb 07, 202216.5217.6716.5217.5417.54606,700
Feb 04, 202215.8216.8015.7316.4916.49321,000
Feb 03, 202216.2416.9215.7815.8715.87249,800
Feb 02, 202216.9716.9715.9116.5416.54349,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement