Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

U.S. markets open in 2 hours 53 minutes

S&P Futures
4,075.50
+18.00(+0.44%)
Dow Futures
33,063.00
+160.00(+0.49%)
Nasdaq Futures
13,014.00
+49.00(+0.38%)
Russell 2000 Futures
1,795.90
+11.60(+0.65%)
Crude Oil
73.62
+0.65(+0.89%)
Gold
1,986.40
+1.90(+0.10%)

Advertisement

UBS U.S. Allocation Fund (PWTAX)

Nasdaq - Nasdaq Delayed Price. Currency in USD

Visitors trend2W10W9M

41.47

+0.33

(+0.80%)

At close: 08:01PM EDT

Advertisement

Time Period:

Mar 30, 2022 - Mar 30, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Mar 29, 2023	41.47	41.47	41.47	41.47	41.47	-
Mar 28, 2023	41.14	41.14	41.14	41.14	41.14	-
Mar 27, 2023	41.16	41.16	41.16	41.16	41.16	-
Mar 24, 2023	41.19	41.19	41.19	41.19	41.19	-
Mar 23, 2023	41.08	41.08	41.08	41.08	41.08	-
Mar 22, 2023	41.00	41.00	41.00	41.00	41.00	-
Mar 21, 2023	41.33	41.33	41.33	41.33	41.33	-
Mar 20, 2023	40.94	40.94	40.94	40.94	40.94	-
Mar 17, 2023	40.76	40.76	40.76	40.76	40.76	-
Mar 16, 2023	41.04	41.04	41.04	41.04	41.04	-
Mar 15, 2023	40.67	40.67	40.67	40.67	40.67	-
Mar 14, 2023	40.90	40.90	40.90	40.90	40.90	-
Mar 13, 2023	40.51	40.51	40.51	40.51	40.51	-
Mar 10, 2023	40.61	40.61	40.61	40.61	40.61	-
Mar 09, 2023	41.02	41.02	41.02	41.02	41.02	-
Mar 08, 2023	41.62	41.62	41.62	41.62	41.62	-
Mar 07, 2023	41.64	41.64	41.64	41.64	41.64	-
Mar 06, 2023	42.03	42.03	42.03	42.03	42.03	-
Mar 03, 2023	42.16	42.16	42.16	42.16	42.16	-
Mar 02, 2023	41.48	41.48	41.48	41.48	41.48	-
Mar 01, 2023	41.47	41.47	41.47	41.47	41.47	-
Feb 28, 2023	41.63	41.63	41.63	41.63	41.63	-
Feb 27, 2023	41.67	41.67	41.67	41.67	41.67	-
Feb 24, 2023	41.55	41.55	41.55	41.55	41.55	-
Feb 23, 2023	41.88	41.88	41.88	41.88	41.88	-
Feb 22, 2023	41.67	41.67	41.67	41.67	41.67	-
Feb 21, 2023	41.62	41.62	41.62	41.62	41.62	-
Feb 17, 2023	42.31	42.31	42.31	42.31	42.31	-
Feb 16, 2023	42.38	42.38	42.38	42.38	42.38	-
Feb 15, 2023	42.80	42.80	42.80	42.80	42.80	-
Feb 14, 2023	42.73	42.73	42.73	42.73	42.73	-
Feb 13, 2023	42.76	42.76	42.76	42.76	42.76	-
Feb 10, 2023	42.43	42.43	42.43	42.43	42.43	-
Feb 09, 2023	42.47	42.47	42.47	42.47	42.47	-
Feb 08, 2023	42.77	42.77	42.77	42.77	42.77	-
Feb 07, 2023	43.03	43.03	43.03	43.03	43.03	-
Feb 06, 2023	42.70	42.70	42.70	42.70	42.70	-
Feb 03, 2023	43.01	43.01	43.01	43.01	43.01	-
Feb 02, 2023	43.41	43.41	43.41	43.41	43.41	-
Feb 01, 2023	43.01	43.01	43.01	43.01	43.01	-
Jan 31, 2023	42.58	42.58	42.58	42.58	42.58	-
Jan 30, 2023	42.10	42.10	42.10	42.10	42.10	-
Jan 27, 2023	42.50	42.50	42.50	42.50	42.50	-
Jan 26, 2023	42.45	42.45	42.45	42.45	42.45	-
Jan 25, 2023	42.16	42.16	42.16	42.16	42.16	-
Jan 24, 2023	42.15	42.15	42.15	42.15	42.15	-
Jan 23, 2023	42.14	42.14	42.14	42.14	42.14	-
Jan 20, 2023	41.82	41.82	41.82	41.82	41.82	-
Jan 19, 2023	41.36	41.36	41.36	41.36	41.36	-
Jan 18, 2023	41.61	41.61	41.61	41.61	41.61	-
Jan 17, 2023	41.90	41.90	41.90	41.90	41.90	-
Jan 13, 2023	41.93	41.93	41.93	41.93	41.93	-
Jan 12, 2023	41.83	41.83	41.83	41.83	41.83	-
Jan 11, 2023	41.58	41.58	41.58	41.58	41.58	-
Jan 10, 2023	41.10	41.10	41.10	41.10	41.10	-
Jan 09, 2023	40.99	40.99	40.99	40.99	40.99	-
Jan 06, 2023	40.91	40.91	40.91	40.91	40.91	-
Jan 05, 2023	40.19	40.19	40.19	40.19	40.19	-
Jan 04, 2023	40.52	40.52	40.52	40.52	40.52	-
Jan 03, 2023	40.18	40.18	40.18	40.18	40.18	-
Dec 30, 2022	40.22	40.22	40.22	40.22	40.22	-
Dec 29, 2022	40.33	40.33	40.33	40.33	40.33	-
Dec 28, 2022	39.80	39.80	39.80	39.80	39.80	-
Dec 27, 2022	40.16	40.16	40.16	40.16	40.16	-
Dec 23, 2022	40.34	40.34	40.34	40.34	40.34	-
Dec 22, 2022	40.23	40.23	40.23	40.23	40.23	-
Dec 21, 2022	40.60	40.60	40.60	40.60	40.60	-
Dec 20, 2022	40.16	40.16	40.16	40.16	40.16	-
Dec 19, 2022	40.19	40.19	40.19	40.19	40.19	-
Dec 19, 2022	0.383 Dividend
Dec 19, 2022	3.6 Capital Gain
Dec 16, 2022	44.57	44.57	44.57	44.57	40.59	-
Dec 15, 2022	44.95	44.95	44.95	44.95	40.93	-
Dec 14, 2022	45.64	45.64	45.64	45.64	41.56	-
Dec 13, 2022	45.75	45.75	45.75	45.75	41.66	-
Dec 12, 2022	45.40	45.40	45.40	45.40	41.34	-
Dec 09, 2022	44.98	44.98	44.98	44.98	40.96	-
Dec 08, 2022	45.30	45.30	45.30	45.30	41.25	-
Dec 07, 2022	45.12	45.12	45.12	45.12	41.09	-
Dec 06, 2022	45.03	45.03	45.03	45.03	41.01	-
Dec 05, 2022	45.41	45.41	45.41	45.41	41.35	-
Dec 02, 2022	46.10	46.10	46.10	46.10	41.98	-
Dec 01, 2022	46.12	46.12	46.12	46.12	42.00	-
Nov 30, 2022	45.99	45.99	45.99	45.99	41.88	-
Nov 29, 2022	45.03	45.03	45.03	45.03	41.01	-
Nov 28, 2022	45.09	45.09	45.09	45.09	41.06	-
Nov 25, 2022	45.55	45.55	45.55	45.55	41.48	-
Nov 23, 2022	45.53	45.53	45.53	45.53	41.46	-
Nov 22, 2022	45.33	45.33	45.33	45.33	41.28	-
Nov 21, 2022	44.86	44.86	44.86	44.86	40.85	-
Nov 18, 2022	44.96	44.96	44.96	44.96	40.94	-
Nov 17, 2022	44.85	44.85	44.85	44.85	40.84	-
Nov 16, 2022	45.11	45.11	45.11	45.11	41.08	-
Nov 15, 2022	45.34	45.34	45.34	45.34	41.29	-
Nov 14, 2022	44.94	44.94	44.94	44.94	40.92	-
Nov 11, 2022	45.26	45.26	45.26	45.26	41.22	-
Nov 10, 2022	44.97	44.97	44.97	44.97	40.95	-
Nov 09, 2022	43.07	43.07	43.07	43.07	39.22	-
Nov 08, 2022	43.68	43.68	43.68	43.68	39.78	-
Nov 07, 2022	43.51	43.51	43.51	43.51	39.62	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Advertisement

S&P Futures4,075.50+18.00(+0.44%)

Dow Futures33,063.00+160.00(+0.49%)

Nasdaq Futures13,014.00+49.00(+0.38%)

Russell 2000 Futures1,795.90+11.60(+0.65%)

Crude Oil73.62+0.65(+0.89%)

Gold1,986.40+1.90(+0.10%)

UBS U.S. Allocation Fund (PWTAX)

S&P Futures
4,075.50
+18.00(+0.44%)

Dow Futures
33,063.00
+160.00(+0.49%)

Nasdaq Futures
13,014.00
+49.00(+0.38%)

Russell 2000 Futures
1,795.90
+11.60(+0.65%)

Crude Oil
73.62
+0.65(+0.89%)

Gold
1,986.40
+1.90(+0.10%)