Date | Open | High | Low | Close* | Adj Close** | Volume |
---|---|---|---|---|---|---|
Feb 25, 2021 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 2,201 |
Feb 24, 2021 | 0.4800 | 0.5500 | 0.4300 | 0.4700 | 0.4700 | 102,300 |
Feb 23, 2021 | 0.5000 | 0.5000 | 0.4300 | 0.4300 | 0.4300 | 40,600 |
Feb 22, 2021 | 0.5500 | 0.5500 | 0.4300 | 0.4800 | 0.4800 | 56,000 |
Feb 19, 2021 | 0.5200 | 0.7700 | 0.5000 | 0.5500 | 0.5500 | 156,600 |
Feb 18, 2021 | 0.7800 | 0.7800 | 0.5000 | 0.6900 | 0.6900 | 106,300 |
Feb 17, 2021 | 0.7500 | 0.7500 | 0.6700 | 0.6700 | 0.6700 | 5,500 |
Feb 16, 2021 | 0.8600 | 0.8600 | 0.7000 | 0.7000 | 0.7000 | 3,500 |
Feb 12, 2021 | 0.7000 | 0.7000 | 0.6900 | 0.7000 | 0.7000 | 2,900 |
Feb 11, 2021 | 0.6800 | 0.7000 | 0.6800 | 0.7000 | 0.7000 | 1,100 |
Feb 10, 2021 | 0.7000 | 0.7000 | 0.6800 | 0.7000 | 0.7000 | 2,700 |
Feb 09, 2021 | 0.7000 | 0.7300 | 0.7000 | 0.7300 | 0.7300 | 7,500 |
Feb 08, 2021 | 0.7000 | 0.7000 | 0.6500 | 0.7000 | 0.7000 | 12,900 |
Feb 05, 2021 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 1,000 |
Feb 04, 2021 | 0.7500 | 0.7500 | 0.6600 | 0.6600 | 0.6600 | 2,800 |
Feb 03, 2021 | 0.7300 | 0.7500 | 0.7100 | 0.7500 | 0.7500 | 1,500 |
Feb 02, 2021 | 0.8100 | 0.8100 | 0.7100 | 0.7100 | 0.7100 | 9,400 |
Feb 01, 2021 | 0.6700 | 0.6800 | 0.6700 | 0.6800 | 0.6800 | 2,300 |
Jan 29, 2021 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | - |
Jan 28, 2021 | 0.6800 | 0.7300 | 0.6500 | 0.6500 | 0.6500 | 12,500 |
Jan 27, 2021 | 0.7800 | 0.7800 | 0.1600 | 0.6800 | 0.6800 | 53,800 |
Jan 26, 2021 | 0.7100 | 0.8000 | 0.7000 | 0.7600 | 0.7600 | 3,500 |
Jan 25, 2021 | 0.7100 | 0.7100 | 0.7000 | 0.7000 | 0.7000 | 21,000 |
Jan 22, 2021 | 0.7000 | 0.7100 | 0.7000 | 0.7100 | 0.7100 | 5,100 |
Jan 21, 2021 | 0.8000 | 0.8000 | 0.7500 | 0.7500 | 0.7500 | 16,800 |
Jan 20, 2021 | 0.7900 | 0.8000 | 0.7900 | 0.7900 | 0.7900 | 5,200 |
Jan 19, 2021 | 0.8400 | 0.8400 | 0.7900 | 0.7900 | 0.7900 | 1,500 |
Jan 15, 2021 | 0.7900 | 0.8000 | 0.7800 | 0.7900 | 0.7900 | 28,200 |
Jan 14, 2021 | 0.6700 | 0.8800 | 0.6700 | 0.7800 | 0.7800 | 29,900 |
Jan 13, 2021 | 0.7900 | 0.7900 | 0.6700 | 0.6700 | 0.6700 | 7,000 |
Jan 12, 2021 | 0.7300 | 0.8000 | 0.7000 | 0.8000 | 0.8000 | 33,400 |
Jan 11, 2021 | 0.8900 | 0.8900 | 0.7100 | 0.8000 | 0.8000 | 20,200 |
Jan 08, 2021 | 0.8000 | 0.8800 | 0.8000 | 0.8800 | 0.8800 | 20,300 |
Jan 07, 2021 | 0.8700 | 0.8700 | 0.8000 | 0.8000 | 0.8000 | 5,500 |
Jan 06, 2021 | 0.8000 | 0.8900 | 0.8000 | 0.8000 | 0.8000 | 34,400 |
Jan 05, 2021 | 0.8000 | 0.8000 | 0.7300 | 0.7800 | 0.7800 | 2,500 |
Jan 04, 2021 | 0.8200 | 0.8200 | 0.7500 | 0.8000 | 0.8000 | 3,200 |
Dec 31, 2020 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | - |
Dec 30, 2020 | 0.8100 | 0.8400 | 0.8000 | 0.8400 | 0.8400 | 12,000 |
Dec 29, 2020 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 900 |
Dec 28, 2020 | 0.8000 | 0.8600 | 0.8000 | 0.8300 | 0.8300 | 1,800 |
Dec 24, 2020 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 500 |
Dec 23, 2020 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 800 |
Dec 22, 2020 | 0.8300 | 0.9500 | 0.6500 | 0.8100 | 0.8100 | 48,000 |
Dec 21, 2020 | 0.8000 | 0.8200 | 0.8000 | 0.8200 | 0.8200 | 5,100 |
Dec 18, 2020 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | - |
Dec 17, 2020 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | - |
Dec 16, 2020 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 300 |
Dec 15, 2020 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | - |
Dec 14, 2020 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 100 |
Dec 11, 2020 | 0.8400 | 0.8400 | 0.7900 | 0.7900 | 0.7900 | 1,600 |
Dec 10, 2020 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 300 |
Dec 09, 2020 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | - |
Dec 08, 2020 | 0.8200 | 0.8200 | 0.8100 | 0.8100 | 0.8100 | 2,200 |
Dec 07, 2020 | 0.6600 | 0.8200 | 0.4200 | 0.8200 | 0.8200 | 3,300 |
Dec 04, 2020 | 0.7900 | 0.8200 | 0.7900 | 0.8200 | 0.8200 | 8,600 |
Dec 03, 2020 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 12,100 |
Dec 02, 2020 | 0.6600 | 0.7100 | 0.6600 | 0.7100 | 0.7100 | 1,800 |
Dec 01, 2020 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | - |
Nov 30, 2020 | 0.7500 | 0.7500 | 0.7000 | 0.7000 | 0.7000 | 12,100 |
Nov 27, 2020 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 1,000 |
Nov 25, 2020 | 0.7400 | 0.8000 | 0.7200 | 0.8000 | 0.8000 | 3,300 |
Nov 24, 2020 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 100 |
Nov 23, 2020 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 2,000 |
Nov 20, 2020 | 0.7500 | 0.7500 | 0.6300 | 0.7000 | 0.7000 | 3,700 |
Nov 19, 2020 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | - |
Nov 18, 2020 | 0.5800 | 0.8900 | 0.5800 | 0.8200 | 0.8200 | 12,700 |
Nov 17, 2020 | 0.5200 | 0.5800 | 0.5200 | 0.5800 | 0.5800 | 300 |
Nov 16, 2020 | 0.5200 | 0.5200 | 0.4600 | 0.4600 | 0.4600 | 3,700 |
Nov 13, 2020 | 0.4300 | 0.5300 | 0.4300 | 0.5300 | 0.5300 | 15,800 |
Nov 12, 2020 | 0.5100 | 0.5500 | 0.5100 | 0.5300 | 0.5300 | 12,800 |
Nov 11, 2020 | 0.5900 | 0.5900 | 0.4300 | 0.5300 | 0.5300 | 20,500 |
Nov 10, 2020 | 0.5600 | 0.6100 | 0.4500 | 0.5200 | 0.5200 | 20,100 |
Nov 09, 2020 | 0.6500 | 0.7200 | 0.6500 | 0.7000 | 0.7000 | 21,500 |
Nov 06, 2020 | 0.7600 | 0.7600 | 0.6500 | 0.6500 | 0.6500 | 12,400 |
Nov 05, 2020 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | - |
Nov 04, 2020 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | - |
Nov 03, 2020 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | - |
Nov 02, 2020 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 100 |
Oct 30, 2020 | 0.7300 | 0.7300 | 0.6800 | 0.6800 | 0.6800 | 13,900 |
Oct 29, 2020 | 0.7200 | 0.7200 | 0.6600 | 0.6800 | 0.6800 | 9,000 |
Oct 28, 2020 | 0.8000 | 0.8100 | 0.8000 | 0.8100 | 0.8100 | 2,100 |
Oct 27, 2020 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | - |
Oct 26, 2020 | 0.6800 | 0.8100 | 0.6800 | 0.8100 | 0.8100 | 1,700 |
Oct 23, 2020 | 0.9000 | 0.9000 | 0.8000 | 0.8800 | 0.8800 | 5,200 |
Oct 22, 2020 | 0.7500 | 0.9000 | 0.6600 | 0.9000 | 0.9000 | 23,000 |
Oct 21, 2020 | 0.6800 | 0.7000 | 0.6800 | 0.7000 | 0.7000 | 1,400 |
Oct 20, 2020 | 0.8000 | 0.9000 | 0.6100 | 0.6600 | 0.6600 | 6,400 |
Oct 19, 2020 | 0.7100 | 0.8300 | 0.6000 | 0.6000 | 0.6000 | 27,100 |
Oct 16, 2020 | 0.9000 | 0.9000 | 0.8600 | 0.8600 | 0.8600 | 1,200 |
Oct 15, 2020 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 33,100 |
Oct 14, 2020 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 11,200 |
Oct 13, 2020 | 0.7500 | 0.9000 | 0.7100 | 0.9000 | 0.9000 | 6,400 |
Oct 12, 2020 | 0.9500 | 0.9500 | 0.8000 | 0.8000 | 0.8000 | 48,000 |
Oct 09, 2020 | 0.7100 | 0.9000 | 0.6900 | 0.9000 | 0.9000 | 54,800 |
Oct 08, 2020 | 0.6000 | 0.7200 | 0.5700 | 0.7000 | 0.7000 | 33,100 |
Oct 07, 2020 | 0.5700 | 0.5900 | 0.5300 | 0.5900 | 0.5900 | 4,100 |
Oct 06, 2020 | 0.3600 | 0.5800 | 0.3600 | 0.5200 | 0.5200 | 22,000 |
Oct 05, 2020 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 100 |
Oct 02, 2020 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 200 |
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits. |