Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

P10, Inc. (PX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
14.03+0.07 (+0.50%)
At close: 4:00PM EST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Nov 26, 202113.3213.3713.1313.2713.2731,700
Nov 24, 202113.1013.5313.1013.5013.5075,600
Nov 23, 202113.9013.9012.9013.2313.23449,800
Nov 22, 202114.6814.9513.9213.9313.93329,300
Nov 19, 202113.9114.2413.6113.9513.95176,900
Nov 18, 202113.9314.3913.4714.0314.03372,600
Nov 17, 202114.0114.2713.8013.9613.96209,200
Nov 16, 202113.9914.4813.8613.9613.96284,000
Nov 15, 202113.8514.6713.6913.9913.99389,700
Nov 12, 202112.6314.0012.6313.4513.45563,200
Nov 11, 202112.3112.7512.1312.6512.65167,000
Nov 10, 202112.3612.7912.3612.5512.55334,600
Nov 09, 202112.3212.6012.3112.5712.57209,400
Nov 08, 202112.3612.6012.2512.4912.49267,100
Nov 05, 202112.2212.6012.2212.5012.5085,800
Nov 04, 202112.0512.5012.0512.4212.42121,600
Nov 03, 202112.1812.6512.0712.2512.25191,500
Nov 02, 202112.0512.4812.0512.3212.3293,400
Nov 01, 202112.3912.7212.0012.1512.15491,600
Oct 29, 202112.1212.7212.1012.5012.50384,700
Oct 28, 202112.4212.5812.1012.2112.21331,400
Oct 27, 202112.3513.1512.2312.3512.35330,100
Oct 26, 202112.5012.7012.0112.4912.49682,200
Oct 25, 202112.0112.6912.0012.5012.501,119,000
Oct 22, 202112.0012.1011.7112.0012.00851,700
Oct 21, 202112.0212.7011.2712.0812.086,070,400
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Advertisement
Advertisement