Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

P10, Inc. (PX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
12.35-0.14 (-1.12%)
At close: 4:00PM EDT
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 27, 202112.3513.1512.2312.3512.35330,073
Oct 26, 202112.5012.7012.0112.4912.49682,191
Oct 25, 202112.0112.6912.0012.5012.501,119,191
Oct 22, 202112.0012.1011.7112.0012.00851,660
Oct 21, 202112.0212.7011.2712.0812.086,070,390
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Advertisement
Advertisement