PX - Praxair, Inc.

YHD - YHD Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Aug 30, 20193.893.903.793.823.821,550,000
Aug 29, 2019------
Aug 28, 2019------
Aug 27, 2019------
Aug 26, 2019------
Aug 23, 2019------
Aug 22, 2019------
Aug 21, 2019------
Aug 20, 2019------
Aug 19, 2019------
Aug 16, 2019------
Aug 15, 2019------
Aug 14, 2019------
Aug 13, 2019------
Aug 12, 2019------
Aug 09, 2019------
Aug 08, 2019------
Aug 07, 2019------
Aug 06, 2019------
Aug 05, 2019------
Aug 02, 2019------
Aug 01, 2019------
Jul 31, 2019------
Jul 30, 2019------
Jul 29, 2019------
Jul 26, 2019------
Jul 25, 2019------
Jul 24, 2019------
Jul 23, 2019------
Jul 22, 2019------
Jul 19, 2019------
Jul 18, 2019------
Jul 17, 2019------
Jul 16, 2019------
Jul 15, 2019------
Jul 12, 2019------
Jul 11, 2019------
Jul 10, 2019------
Jul 09, 2019------
Jul 08, 2019------
Jul 05, 2019------
Jul 03, 2019------
Jul 02, 2019------
Jul 01, 2019------
Jun 28, 2019------
Jun 27, 2019------
Jun 26, 2019------
Jun 25, 2019------
Jun 24, 2019------
Jun 21, 2019------
Jun 20, 2019------
Jun 19, 2019------
Jun 18, 2019------
Jun 17, 2019------
Jun 14, 2019------
Jun 13, 2019------
Jun 12, 2019------
Jun 11, 2019------
Jun 10, 2019------
Jun 07, 20193.343.343.223.233.23536,000
Jun 06, 20193.243.363.243.343.342,765,000
Jun 05, 2019------
Jun 04, 20193.303.313.223.223.221,069,000
Jun 03, 20193.003.253.003.253.252,669,000
May 31, 20192.933.012.912.992.99957,000
May 30, 20192.902.912.902.902.90157,000
May 29, 20192.872.892.862.862.86187,000
May 28, 20192.892.902.882.892.89109,000
May 24, 20192.892.942.862.872.87321,000
May 23, 20192.922.922.892.912.9178,000
May 22, 20192.892.922.892.902.9045,000
May 21, 20192.902.942.872.922.9254,000
May 20, 20192.922.922.872.902.90243,000
May 17, 20192.952.952.892.942.94652,000
May 16, 20192.992.992.942.982.98316,000
May 15, 20193.043.043.003.023.02688,000
May 14, 20193.063.063.003.023.02541,000
May 13, 20193.063.063.063.063.06-
May 10, 20193.083.143.053.063.06654,000
May 09, 20193.083.103.073.083.08744,000
May 08, 20193.103.133.073.083.08503,000
May 07, 20193.103.133.093.133.13232,000
May 06, 20193.103.123.103.123.12174,000
May 03, 20193.113.143.113.133.13223,000
May 02, 20193.113.113.093.113.11174,000
May 01, 20193.103.103.103.103.10-
Apr 30, 20193.143.163.093.103.10145,000
Apr 29, 20193.173.173.073.103.10354,000
Apr 26, 20193.153.173.153.173.17270,000
Apr 25, 20193.193.193.153.153.15366,000
Apr 24, 20193.083.253.073.193.19797,000
Apr 23, 20193.083.103.073.083.08502,000
Apr 22, 20193.143.143.113.113.1193,000
Apr 18, 20193.123.123.123.123.12-
Apr 17, 20193.083.143.083.123.12332,000
Apr 16, 20193.093.123.093.103.10383,000
Apr 15, 20193.353.353.073.093.094,019,000
Apr 12, 20193.443.443.393.403.40505,000
Apr 11, 20193.433.483.433.453.45343,000
Apr 10, 20193.403.453.393.453.45707,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...