PXT - 67637

YHD - YHD Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul 07, 2020------
Jul 06, 20201,770.001,790.001,700.001,710.001,710.0072,670
Jul 02, 20201,550.001,590.001,550.001,590.001,590.0068,620
Jul 01, 20201,320.001,490.001,320.001,490.001,490.0068,220
Jun 30, 20201,500.001,500.001,370.001,400.001,400.0059,770
Jun 29, 20201,570.001,630.001,470.001,470.001,470.00108,870
Jun 26, 20201,730.001,730.001,550.001,570.001,570.0057,840
Jun 25, 20201,650.001,760.001,650.001,650.001,650.00191,540
Jun 24, 20201,920.001,920.001,770.001,770.001,770.0088,950
Jun 23, 20201,770.002,000.001,770.001,900.001,900.00141,600
Jun 22, 20201,770.002,020.001,770.001,900.001,900.00482,620
Jun 19, 20201,900.001,900.001,900.001,900.001,900.0073,970
Jun 18, 20202,040.002,040.002,040.002,040.002,040.0060,500
Jun 17, 20202,500.002,500.002,190.002,190.002,190.00215,410
Jun 16, 20202,350.002,350.002,350.002,350.002,350.00100,950
Jun 15, 20202,200.002,200.002,200.002,200.002,200.00362,180
Jun 12, 20201,820.002,060.001,820.002,060.002,060.00514,440
Jun 11, 20201,930.001,930.001,930.001,930.001,930.0045,700
Jun 10, 20201,810.001,810.001,810.001,810.001,810.00157,050
Jun 09, 20201,490.001,490.001,490.001,490.001,490.00-
Jun 08, 20201,490.001,490.001,490.001,490.001,490.00-
Jun 05, 20201,490.001,490.001,490.001,490.001,490.0024,660
Jun 04, 20201,400.001,400.001,400.001,400.001,400.0018,520
Jun 03, 20201,310.001,310.001,280.001,310.001,310.0065,240
Jun 02, 20201,150.001,230.001,150.001,230.001,230.00310,820
Jun 01, 20201,100.001,220.001,090.001,150.001,150.0018,070
May 29, 20201,170.001,170.001,160.001,170.001,170.008,480
May 28, 20201,180.001,180.001,160.001,160.001,160.006,970
May 27, 20201,170.001,180.001,160.001,180.001,180.0057,400
May 26, 20201,130.001,130.001,120.001,130.001,130.0095,500
May 22, 20201,060.001,140.001,060.001,130.001,130.0050
May 21, 20201,150.001,150.001,130.001,130.001,130.001,530
May 20, 20201,150.001,150.001,150.001,150.001,150.00-
May 19, 20201,100.001,150.001,090.001,150.001,150.0015,010
May 18, 20201,170.001,170.001,170.001,170.001,170.00-
May 15, 20201,170.001,170.001,170.001,170.001,170.00-
May 14, 20201,170.001,170.001,100.001,170.001,170.007,130
May 13, 20201,150.001,170.001,100.001,150.001,150.00104,330
May 12, 20201,060.001,130.001,060.001,100.001,100.0063,660
May 11, 20201,020.001,060.001,020.001,060.001,060.0010,140
May 08, 20201,020.001,060.001,020.001,060.001,060.0020,450
May 07, 20201,060.001,060.001,020.001,020.001,020.007,740
May 06, 20201,050.001,060.001,050.001,060.001,060.0021,020
May 05, 20201,050.001,060.001,050.001,050.001,050.008,330
May 04, 20201,070.001,070.001,040.001,060.001,060.009,150
May 01, 20201,000.001,000.001,000.001,000.001,000.00-
Apr 30, 20201,000.001,000.001,000.001,000.001,000.00-
Apr 29, 20201,000.001,000.001,000.001,000.001,000.00-
Apr 28, 20201,010.001,030.001,000.001,000.001,000.0020,800
Apr 27, 20201,010.001,060.001,010.001,010.001,010.002,160
Apr 24, 20201,070.001,070.001,000.001,010.001,010.006,280
Apr 23, 20201,050.001,090.001,050.001,050.001,050.008,930
Apr 22, 20201,000.001,030.00930.001,030.001,030.0012,260
Apr 21, 20201,040.001,050.001,000.001,000.001,000.0015,230
Apr 20, 20201,080.001,080.001,040.001,050.001,050.0051,140
Apr 17, 20201,070.001,090.001,030.001,050.001,050.0016,890
Apr 16, 20201,050.001,100.001,050.001,090.001,090.004,360
Apr 15, 20201,140.001,140.001,090.001,100.001,100.0031,500
Apr 14, 20201,170.001,180.001,120.001,140.001,140.0024,760
Apr 13, 20201,050.001,120.001,020.001,120.001,120.0063,310
Apr 09, 20201,120.001,120.001,120.001,120.001,120.0024,160
Apr 08, 20201,210.001,210.001,200.001,200.001,200.0012,030
Apr 07, 20201,240.001,320.001,160.001,280.001,280.0041,720
Apr 06, 20201,240.001,240.001,080.001,240.001,240.00178,560
Apr 03, 20201,160.001,160.001,160.001,160.001,160.00232,530
Apr 02, 20201,090.001,090.001,090.001,090.001,090.00-
Apr 01, 20201,090.001,090.001,060.001,090.001,090.0047,690
Mar 31, 20201,070.001,120.001,020.001,020.001,020.0051,680
Mar 30, 20201,020.001,060.001,000.001,050.001,050.00124,500
Mar 27, 20201,030.001,060.001,030.001,050.001,050.0028,820
Mar 26, 20201,020.001,100.001,020.001,090.001,090.0085,910
Mar 25, 20201,040.001,100.001,040.001,090.001,090.005,180
Mar 24, 20201,050.001,100.001,030.001,100.001,100.005,970
Mar 23, 20201,000.001,120.001,000.001,100.001,100.0038,950
Mar 20, 20201,130.001,190.001,060.001,060.001,060.0010,100
Mar 19, 20201,050.001,170.001,040.001,120.001,120.0017,220
Mar 18, 20201,140.001,140.001,100.001,100.001,100.004,070
Mar 17, 20201,050.001,140.001,050.001,120.001,120.00620
Mar 16, 20201,050.001,120.001,000.001,120.001,120.003,160
Mar 13, 20201,060.001,180.001,050.001,050.001,050.0057,640
Mar 12, 20201,120.001,120.001,120.001,120.001,120.0020,360
Mar 11, 20201,230.001,230.001,200.001,200.001,200.001,060
Mar 10, 20201,070.001,220.001,070.001,220.001,220.0010,680
Mar 09, 20201,150.001,150.001,150.001,150.001,150.00190
Mar 06, 20201,150.001,230.001,150.001,230.001,230.0021,660
Mar 05, 20201,200.001,200.001,090.001,150.001,150.0040,200
Mar 04, 20201,140.001,140.001,070.001,130.001,130.002,310
Mar 03, 20201,200.001,200.001,130.001,140.001,140.0017,330
Mar 02, 20201,150.001,210.001,070.001,210.001,210.0010,650
Feb 28, 20201,150.001,150.001,150.001,150.001,150.00530
Feb 27, 20201,150.001,230.001,150.001,230.001,230.007,050
Feb 26, 20201,060.001,160.001,050.001,160.001,160.002,040
Feb 25, 20201,050.001,100.001,050.001,100.001,100.009,020
Feb 24, 20201,170.001,170.001,040.001,040.001,040.0080,030
Feb 21, 20201,190.001,190.001,110.001,110.001,110.004,960
Feb 20, 20201,190.001,190.001,190.001,190.001,190.005,310
Feb 19, 20201,210.001,210.001,210.001,210.001,210.00100
Feb 18, 20201,230.001,230.001,230.001,230.001,230.00-
Feb 14, 20201,150.001,150.001,150.001,150.001,150.0011,210
Feb 13, 20201,080.001,150.001,080.001,150.001,150.0040
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...