U.S. Markets closed

Pax U.S. Sustainable Economy Investor Class (PXWGX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
28.52-0.27 (-0.94%)
At close: 8:01PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep 17, 2021------
Sep 16, 2021------
Sep 15, 2021------
Sep 14, 2021------
Sep 13, 2021------
Sep 10, 2021------
Sep 09, 2021------
Sep 08, 2021------
Sep 07, 2021------
Sep 03, 202129.3229.3229.3229.3229.32-
Sep 02, 202129.3129.3129.3129.3129.31-
Sep 01, 202129.1929.1929.1929.1929.19-
Aug 31, 202129.1829.1829.1829.1829.18-
Aug 30, 202129.2929.2929.2929.2929.29-
Aug 27, 202129.1929.1929.1929.1929.19-
Aug 26, 202128.9528.9528.9528.9528.95-
Aug 25, 202129.1229.1229.1229.1229.12-
Aug 24, 202129.0329.0329.0329.0329.03-
Aug 23, 202129.0129.0129.0129.0129.01-
Aug 20, 202128.8028.8028.8028.8028.80-
Aug 19, 202128.5528.5528.5528.5528.55-
Aug 18, 202128.4628.4628.4628.4628.46-
Aug 17, 202128.7628.7628.7628.7628.76-
Aug 16, 202128.9528.9528.9528.9528.95-
Aug 13, 202128.8228.8228.8228.8228.82-
Aug 12, 202128.7528.7528.7528.7528.75-
Aug 11, 202128.6728.6728.6728.6728.67-
Aug 10, 202128.6028.6028.6028.6028.60-
Aug 09, 202128.5728.5728.5728.5728.57-
Aug 06, 202128.6228.6228.6228.6228.62-
Aug 05, 202128.6428.6428.6428.6428.64-
Aug 04, 202128.4628.4628.4628.4628.46-
Aug 03, 2021------
Aug 02, 2021------
Jul 30, 202128.4228.4228.4228.4228.42-
Jul 29, 202128.4228.4228.4228.4228.42-
Jul 28, 202128.2528.2528.2528.2528.25-
Jul 27, 202128.2528.2528.2528.2528.25-
Jul 26, 202128.3828.3828.3828.3828.38-
Jul 23, 202128.3628.3628.3628.3628.36-
Jul 22, 202128.0628.0628.0628.0628.06-
Jul 21, 202128.0328.0328.0328.0328.03-
Jul 20, 202127.8127.8127.8127.8127.81-
Jul 19, 202127.3627.3627.3627.3627.36-
Jul 16, 202127.6827.6827.6827.6827.68-
Jul 15, 202127.8427.8427.8427.8427.84-
Jul 14, 202127.9427.9427.9427.9427.94-
Jul 13, 202127.9027.9027.9027.9027.90-
Jul 12, 202128.0228.0228.0228.0228.02-
Jul 09, 202127.9427.9427.9427.9427.94-
Jul 08, 202127.6427.6427.6427.6427.64-
Jul 07, 202127.9527.9527.9527.9527.95-
Jul 06, 202127.8127.8127.8127.8127.81-
Jul 02, 202127.8927.8927.8927.8927.89-
Jul 01, 202127.6927.6927.6927.6927.69-
Jun 30, 202127.5727.5727.5727.5727.57-
Jun 29, 202127.5827.5827.5827.5827.58-
Jun 28, 202127.5327.5327.5327.5327.53-
Jun 25, 202127.4027.4027.4027.4027.40-
Jun 24, 202127.3027.3027.3027.3027.30-
Jun 23, 202127.1427.1427.1427.1427.14-
Jun 22, 202127.2327.2327.2327.2327.23-
Jun 22, 20210.114 Dividend
Jun 21, 202127.2227.2227.2227.2227.11-
Jun 18, 202126.8326.8326.8326.8326.72-
Jun 17, 202127.1927.1927.1927.1927.08-
Jun 16, 202127.1927.1927.1927.1927.08-
Jun 15, 202127.3527.3527.3527.3527.24-
Jun 14, 202127.4027.4027.4027.4027.29-
Jun 11, 202127.3527.3527.3527.3527.24-
Jun 10, 202127.2527.2527.2527.2527.14-
Jun 09, 202127.0927.0927.0927.0926.98-
Jun 08, 202127.1527.1527.1527.1527.04-
Jun 07, 202127.1727.1727.1727.1727.06-
Jun 04, 202127.2127.2127.2127.2127.10-
Jun 03, 202126.9426.9426.9426.9426.83-
Jun 02, 202127.0327.0327.0327.0326.92-
Jun 01, 202127.0027.0027.0027.0026.89-
May 28, 202127.0327.0327.0327.0326.92-
May 27, 202126.9726.9726.9726.9726.86-
May 26, 202126.9526.9526.9526.9526.84-
May 25, 202126.9026.9026.9026.9026.79-
May 24, 202126.9526.9526.9526.9526.84-
May 21, 202126.7226.7226.7226.7226.61-
May 20, 202126.7326.7326.7326.7326.62-
May 19, 202126.4226.4226.4226.4226.31-
May 18, 202126.4626.4626.4626.4626.35-
May 17, 202126.6526.6526.6526.6526.54-
May 14, 202126.7826.7826.7826.7826.67-
May 13, 202126.4226.4226.4226.4226.31-
May 12, 202126.0426.0426.0426.0425.93-
May 11, 202126.6826.6826.6826.6826.57-
May 10, 202126.9126.9126.9126.9126.80-
May 07, 202127.1527.1527.1527.1527.04-
May 06, 202126.9526.9526.9526.9526.84-
May 05, 202126.7526.7526.7526.7526.64-
May 04, 202126.6726.6726.6726.6726.56-
May 03, 202126.8326.8326.8326.8326.72-
Apr 30, 202126.7326.7326.7326.7326.62-
Apr 29, 202126.9626.9626.9626.9626.85-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...