PYPL - PayPal Holdings, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMay 31, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PYPL190531C000850002019-05-15 10:33AM EDT85.0025.9623.0026.800.00-2383.20%
PYPL190531C000900002019-05-24 3:26PM EDT90.0020.0019.8019.95+0.28+1.42%1817960.94%
PYPL190531C000970002019-05-24 10:31AM EDT97.0013.4012.8013.00+1.14+9.30%1053.71%
PYPL190531C000990002019-04-26 10:58AM EDT99.0010.809.3512.150.00-3385.79%
PYPL190531C000995002019-05-02 11:58AM EDT99.5010.878.6011.350.00-3475.29%
PYPL190531C001010002019-05-24 9:59AM EDT101.009.927.4511.25-0.73-6.85%10453.47%
PYPL190531C001030002019-05-24 9:49AM EDT103.008.056.907.05+1.35+20.15%172434.08%
PYPL190531C001140002019-05-24 3:55PM EDT114.000.150.120.15-0.11-42.31%31386620.80%
PYPL190531C001180002019-05-24 10:07AM EDT118.000.030.000.03-0.01-25.00%1214925.39%
PYPL190531C001190002019-05-23 3:52PM EDT119.000.030.000.030.00-114227.74%
PYPL190531C001210002019-05-21 2:15PM EDT121.000.020.000.030.00-13032.62%
PutsforMay 31, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PYPL190531P001130002019-05-24 3:42PM EDT113.003.353.353.50-0.55-14.10%6020022.66%