PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
255.25-10.82 (-4.07%)
As of 12:40PM EST. Market open.
CallsforFebruary 26, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL210226C00125000 | 2021-02-05 2:45PM EST | 125.00 | 144.10 | 128.50 | 132.80 | 0.00 | - | 1 | 11 | 461.33% |
| PYPL210226C00135000 | 2021-01-28 9:34AM EST | 135.00 | 99.60 | 119.35 | 121.95 | 0.00 | - | - | 11 | 416.02% |
| PYPL210226C00140000 | 2021-02-04 9:30AM EST | 140.00 | 128.00 | 114.75 | 117.00 | 0.00 | - | 1 | 1 | 423.83% |
| PYPL210226C00145000 | 2021-01-28 11:49AM EST | 145.00 | 94.00 | 109.20 | 111.95 | 0.00 | - | 1 | 1 | 362.50% |
| PYPL210226C00155000 | 2021-01-19 12:13AM EST | 155.00 | 82.00 | 133.80 | 136.55 | 0.00 | - | - | 1 | 1,305.52% |
| PYPL210226C00165000 | 2021-02-19 3:42PM EST | 165.00 | 116.00 | 89.95 | 92.60 | 0.00 | - | 10 | 16 | 351.37% |
| PYPL210226C00180000 | 2021-02-24 12:48PM EST | 180.00 | 88.16 | 74.75 | 77.05 | 0.00 | - | 2 | 3 | 266.70% |
| PYPL210226C00185000 | 2021-02-22 9:32AM EST | 185.00 | 96.90 | 68.80 | 72.00 | 0.00 | - | 3 | 4 | 196.88% |
| PYPL210226C00190000 | 2021-02-10 10:08AM EST | 190.00 | 70.50 | 64.75 | 67.00 | 0.00 | - | 3 | 12 | 229.69% |
| PYPL210226C00195000 | 2021-01-19 12:13AM EST | 195.00 | 43.55 | 94.00 | 96.90 | 0.00 | - | - | 4 | 935.72% |
| PYPL210226C00200000 | 2021-02-23 9:43AM EST | 200.00 | 65.60 | 54.85 | 57.00 | 0.00 | - | 2 | 36 | 198.93% |
| PYPL210226C00205000 | 2021-02-12 11:41AM EST | 205.00 | 89.49 | 49.75 | 51.85 | 0.00 | - | 7 | 7 | 174.90% |
| PYPL210226C00210000 | 2021-02-23 3:04PM EST | 210.00 | 53.59 | 43.80 | 47.00 | 0.00 | - | 38 | 22 | 126.95% |
| PYPL210226C00212500 | 2021-02-25 12:12PM EST | 212.50 | 43.40 | 42.50 | 44.45 | -8.95 | -17.10% | 2 | 6 | 160.06% |
| PYPL210226C00215000 | 2021-02-24 12:52PM EST | 215.00 | 45.20 | 39.80 | 41.85 | -7.24 | -13.81% | 1 | 24 | 144.43% |
| PYPL210226C00217500 | 2021-02-24 2:14PM EST | 217.50 | 47.65 | 37.50 | 39.35 | 0.00 | - | 1 | 161 | 141.41% |
| PYPL210226C00220000 | 2021-02-24 11:46AM EST | 220.00 | 45.00 | 35.05 | 36.95 | 0.00 | - | 1 | 38 | 136.52% |
| PYPL210226C00222500 | 2021-02-24 9:30AM EST | 222.50 | 43.72 | 32.15 | 34.45 | 0.00 | - | 2 | 5 | 119.63% |
| PYPL210226C00225000 | 2021-02-18 10:47AM EST | 225.00 | 34.84 | 29.90 | 32.05 | -0.41 | -1.16% | 1 | 42 | 119.14% |
| PYPL210226C00227500 | 2021-02-25 9:30AM EST | 227.50 | 32.66 | 27.60 | 29.50 | -6.11 | -15.76% | 2 | 174 | 113.77% |
| PYPL210226C00230000 | 2021-02-24 3:52PM EST | 230.00 | 34.15 | 24.95 | 25.60 | -1.60 | -4.48% | 2 | 72 | 57.81% |
| PYPL210226C00232500 | 2021-02-05 1:47PM EST | 232.50 | 37.32 | 21.75 | 24.50 | 0.00 | - | 1 | 10 | 80.96% |
| PYPL210226C00235000 | 2021-02-24 12:31PM EST | 235.00 | 31.88 | 20.10 | 22.00 | 0.00 | - | 10 | 2,035 | 88.77% |
| PYPL210226C00237500 | 2021-02-24 9:30AM EST | 237.50 | 28.50 | 17.60 | 19.60 | 0.00 | - | 7 | 65 | 81.74% |
| PYPL210226C00240000 | 2021-02-25 12:12PM EST | 240.00 | 16.00 | 15.10 | 16.85 | -10.70 | -40.07% | 16 | 263 | 69.68% |
| PYPL210226C00242500 | 2021-02-25 12:01PM EST | 242.50 | 13.63 | 12.70 | 14.50 | -9.24 | -40.40% | 1 | 26 | 64.26% |
| PYPL210226C00245000 | 2021-02-25 10:52AM EST | 245.00 | 13.25 | 11.45 | 12.25 | -7.28 | -35.46% | 5 | 168 | 70.31% |
| PYPL210226C00247500 | 2021-02-24 1:58PM EST | 247.50 | 19.48 | 8.45 | 9.70 | 0.00 | - | 4 | 156 | 54.98% |
| PYPL210226C00250000 | 2021-02-25 12:10PM EST | 250.00 | 6.35 | 6.45 | 7.70 | -9.25 | -59.29% | 39 | 632 | 52.30% |
| PYPL210226C00252500 | 2021-02-25 12:11PM EST | 252.50 | 4.80 | 4.60 | 5.70 | -8.45 | -63.77% | 30 | 113 | 55.79% |
| PYPL210226C00255000 | 2021-02-25 12:21PM EST | 255.00 | 3.15 | 3.25 | 4.15 | -8.00 | -71.75% | 194 | 276 | 53.42% |
| PYPL210226C00257500 | 2021-02-25 12:25PM EST | 257.50 | 2.43 | 2.13 | 2.32 | -7.07 | -74.42% | 490 | 281 | 43.92% |
| PYPL210226C00260000 | 2021-02-25 12:23PM EST | 260.00 | 1.44 | 1.38 | 1.62 | -6.06 | -80.80% | 1,245 | 820 | 45.92% |
| PYPL210226C00262500 | 2021-02-25 12:25PM EST | 262.50 | 0.92 | 0.92 | 1.11 | -4.88 | -84.14% | 852 | 523 | 47.66% |
| PYPL210226C00265000 | 2021-02-25 12:24PM EST | 265.00 | 0.66 | 0.58 | 0.74 | -3.54 | -84.29% | 5,675 | 1,710 | 49.07% |
| PYPL210226C00267500 | 2021-02-25 12:03PM EST | 267.50 | 0.39 | 0.33 | 0.51 | -2.46 | -86.32% | 643 | 377 | 51.07% |
| PYPL210226C00270000 | 2021-02-25 12:24PM EST | 270.00 | 0.29 | 0.22 | 0.28 | -1.70 | -85.43% | 1,036 | 1,505 | 50.29% |
| PYPL210226C00272500 | 2021-02-25 12:11PM EST | 272.50 | 0.19 | 0.15 | 0.23 | -1.13 | -85.61% | 407 | 603 | 52.25% |
| PYPL210226C00275000 | 2021-02-25 12:22PM EST | 275.00 | 0.14 | 0.13 | 0.16 | -0.84 | -85.71% | 299 | 2,462 | 55.18% |
| PYPL210226C00277500 | 2021-02-25 12:18PM EST | 277.50 | 0.09 | 0.09 | 0.10 | -0.59 | -86.76% | 138 | 968 | 56.45% |
| PYPL210226C00280000 | 2021-02-25 12:11PM EST | 280.00 | 0.08 | 0.06 | 0.09 | -0.42 | -84.00% | 266 | 2,889 | 59.38% |
| PYPL210226C00282500 | 2021-02-25 12:10PM EST | 282.50 | 0.06 | 0.04 | 0.07 | -0.24 | -80.00% | 57 | 476 | 61.52% |
| PYPL210226C00285000 | 2021-02-25 12:10PM EST | 285.00 | 0.05 | 0.05 | 0.06 | -0.22 | -81.48% | 165 | 1,253 | 66.02% |
| PYPL210226C00287500 | 2021-02-25 12:15PM EST | 287.50 | 0.03 | 0.02 | 0.03 | -0.18 | -85.71% | 158 | 517 | 64.06% |
| PYPL210226C00290000 | 2021-02-25 11:24AM EST | 290.00 | 0.10 | 0.03 | 0.04 | -0.06 | -37.50% | 176 | 1,684 | 70.70% |
| PYPL210226C00292500 | 2021-02-25 12:25PM EST | 292.50 | 0.03 | 0.03 | 0.04 | -0.09 | -75.00% | 18 | 530 | 75.00% |
| PYPL210226C00295000 | 2021-02-25 10:21AM EST | 295.00 | 0.02 | 0.01 | 0.03 | -0.08 | -80.00% | 79 | 972 | 74.22% |
| PYPL210226C00297500 | 2021-02-25 12:01PM EST | 297.50 | 0.01 | 0.01 | 0.04 | -0.08 | -88.89% | 6 | 639 | 79.69% |
| PYPL210226C00300000 | 2021-02-25 12:10PM EST | 300.00 | 0.01 | 0.00 | 0.02 | -0.04 | -80.00% | 155 | 2,581 | 76.56% |
| PYPL210226C00302500 | 2021-02-25 12:04PM EST | 302.50 | 0.02 | 0.01 | 0.02 | -0.05 | -71.43% | 8 | 283 | 82.81% |
| PYPL210226C00305000 | 2021-02-25 11:51AM EST | 305.00 | 0.01 | 0.00 | 0.02 | -0.04 | -80.00% | 24 | 1,695 | 82.81% |
| PYPL210226C00307500 | 2021-02-25 11:33AM EST | 307.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9 | 501 | 81.25% |
| PYPL210226C00310000 | 2021-02-25 12:04PM EST | 310.00 | 0.01 | 0.01 | 0.02 | -0.03 | -75.00% | 12 | 1,008 | 93.75% |
| PYPL210226C00312500 | 2021-02-25 12:05PM EST | 312.50 | 0.01 | 0.01 | 0.05 | -0.03 | -75.00% | 1 | 80 | 104.69% |
| PYPL210226C00315000 | 2021-02-25 11:35AM EST | 315.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 679 | 90.63% |
| PYPL210226C00317500 | 2021-02-23 11:24AM EST | 317.50 | 0.03 | 0.00 | 0.27 | 0.00 | - | 1 | 55 | 133.59% |
| PYPL210226C00320000 | 2021-02-25 10:40AM EST | 320.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 9 | 541 | 107.81% |
| PYPL210226C00322500 | 2021-02-23 1:23PM EST | 322.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 22 | 34 | 116.41% |
| PYPL210226C00325000 | 2021-02-24 3:19PM EST | 325.00 | 0.04 | 0.01 | 0.03 | +0.02 | +100.00% | 3 | 1,171 | 117.19% |
| PYPL210226C00330000 | 2021-02-25 11:58AM EST | 330.00 | 0.01 | 0.01 | 0.03 | 0.00 | - | 33 | 525 | 123.44% |
| PYPL210226C00335000 | 2021-02-24 12:51PM EST | 335.00 | 0.08 | 0.00 | 0.01 | 0.00 | - | 11 | 242 | 115.63% |
| PYPL210226C00340000 | 2021-02-25 11:54AM EST | 340.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 197 | 121.88% |
| PYPL210226C00345000 | 2021-02-24 10:47AM EST | 345.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 2 | 178 | 142.19% |
| PYPL210226C00350000 | 2021-02-24 3:45PM EST | 350.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 560 | 131.25% |
| PYPL210226C00355000 | 2021-02-22 10:58AM EST | 355.00 | 0.01 | 0.00 | 0.39 | 0.00 | - | 8 | 92 | 199.22% |
| PYPL210226C00360000 | 2021-02-25 11:08AM EST | 360.00 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 6 | 717 | 143.75% |
| PYPL210226C00365000 | 2021-02-24 11:59AM EST | 365.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 56 | 162.50% |
| PYPL210226C00370000 | 2021-02-23 12:36PM EST | 370.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 16 | 171 | 188.28% |
| PYPL210226C00375000 | 2021-02-19 10:48AM EST | 375.00 | 0.02 | 0.00 | 0.32 | 0.00 | - | 2 | 59 | 221.09% |
| PYPL210226C00380000 | 2021-02-19 3:30PM EST | 380.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 1,505 | 162.50% |
| PYPL210226C00385000 | 2021-02-17 2:58PM EST | 385.00 | 0.03 | 0.00 | 0.39 | 0.00 | - | 65 | 28 | 239.84% |
| PYPL210226C00390000 | 2021-02-18 9:45AM EST | 390.00 | 0.01 | 0.00 | 0.08 | 0.00 | - | 29 | 491 | 206.25% |
| PYPL210226C00395000 | 2021-02-19 11:08AM EST | 395.00 | 0.01 | 0.00 | 0.29 | 0.00 | - | 1 | 11 | 243.36% |
| PYPL210226C00400000 | 2021-02-16 3:13PM EST | 400.00 | 0.17 | 0.00 | 0.20 | 0.00 | - | 3 | 16 | 239.06% |
| PYPL210226C00405000 | 2021-02-16 10:54AM EST | 405.00 | 0.22 | 0.00 | 0.29 | 0.00 | - | - | 7 | 255.47% |
| PYPL210226C00410000 | 2021-02-17 2:56PM EST | 410.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 13 | 34 | 193.75% |
| PYPL210226C00420000 | 2021-02-24 3:57PM EST | 420.00 | 0.01 | 0.00 | 0.12 | 0.00 | - | 3 | 13 | 247.66% |
| PYPL210226C00425000 | 2021-02-17 9:30AM EST | 425.00 | 0.01 | 0.00 | 0.02 | -0.04 | -80.00% | 1 | 56 | 215.63% |
PutsforFebruary 26, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL210226P00120000 | 2021-02-16 12:12AM EST | 120.00 | 0.05 | - | 0.06 | 0.00 | - | - | 1 | 383.59% |
| PYPL210226P00140000 | 2021-02-01 9:30AM EST | 140.00 | 0.42 | 0.00 | 0.39 | 0.00 | - | - | 1 | 356.64% |
| PYPL210226P00155000 | 2021-02-01 9:30AM EST | 155.00 | 0.27 | 0.00 | 0.35 | 0.00 | - | 1 | 2 | 297.27% |
| PYPL210226P00160000 | 2021-02-03 2:01PM EST | 160.00 | 0.01 | 0.00 | 0.32 | 0.00 | - | 2 | 2 | 276.56% |
| PYPL210226P00165000 | 2021-02-16 10:43AM EST | 165.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | - | 30 | 226.56% |
| PYPL210226P00170000 | 2021-02-23 9:55AM EST | 170.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 2 | 187.50% |
| PYPL210226P00175000 | 2021-02-23 2:13PM EST | 175.00 | 0.01 | 0.00 | 0.30 | 0.00 | - | 1 | 5 | 226.56% |
| PYPL210226P00180000 | 2021-02-16 3:58PM EST | 180.00 | 0.03 | 0.00 | 0.30 | 0.00 | - | 5 | 33 | 211.72% |
| PYPL210226P00185000 | 2021-02-08 3:52PM EST | 185.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 31 | 146.88% |
| PYPL210226P00190000 | 2021-02-22 11:20AM EST | 190.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | 1 | 162 | 143.75% |
| PYPL210226P00195000 | 2021-02-23 1:29PM EST | 195.00 | 0.03 | 0.00 | 0.28 | 0.00 | - | 127 | 168 | 166.41% |
| PYPL210226P00200000 | 2021-02-23 2:10PM EST | 200.00 | 0.01 | 0.00 | 0.09 | -0.02 | -66.67% | 1 | 173 | 132.03% |
| PYPL210226P00205000 | 2021-02-18 1:12PM EST | 205.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 50 | 121.48% |
| PYPL210226P00207500 | 2021-02-23 1:22PM EST | 207.50 | 0.08 | 0.00 | 0.17 | 0.00 | - | 4 | 215 | 123.44% |
| PYPL210226P00210000 | 2021-02-24 10:46AM EST | 210.00 | 0.02 | 0.00 | 0.03 | -0.03 | -60.00% | 1 | 139 | 96.09% |
| PYPL210226P00212500 | 2021-02-23 11:15AM EST | 212.50 | 0.06 | 0.00 | 0.33 | 0.00 | - | 41 | 157 | 122.07% |
| PYPL210226P00215000 | 2021-02-25 12:06PM EST | 215.00 | 0.02 | 0.00 | 0.15 | 0.00 | - | 21 | 655 | 102.93% |
| PYPL210226P00217500 | 2021-02-22 1:39PM EST | 217.50 | 0.07 | 0.00 | 0.07 | 0.00 | - | 1 | 52 | 87.89% |
| PYPL210226P00220000 | 2021-02-23 11:02AM EST | 220.00 | 0.02 | 0.00 | 0.06 | -0.05 | -71.43% | 11 | 170 | 80.86% |
| PYPL210226P00222500 | 2021-02-23 9:30AM EST | 222.50 | 0.14 | 0.00 | 0.06 | 0.00 | - | 31 | 149 | 75.39% |
| PYPL210226P00225000 | 2021-02-24 12:07PM EST | 225.00 | 0.03 | 0.00 | 0.07 | 0.00 | - | 2 | 132 | 71.09% |
| PYPL210226P00227500 | 2021-02-23 3:34PM EST | 227.50 | 0.14 | 0.02 | 0.15 | 0.00 | - | 14 | 25 | 74.02% |
| PYPL210226P00230000 | 2021-02-25 11:55AM EST | 230.00 | 0.03 | 0.00 | 0.18 | -0.03 | -50.00% | 15 | 403 | 68.56% |
| PYPL210226P00232500 | 2021-02-23 2:05PM EST | 232.50 | 0.07 | 0.00 | 0.18 | 0.00 | - | 3 | 708 | 62.31% |
| PYPL210226P00235000 | 2021-02-24 3:25PM EST | 235.00 | 0.10 | 0.07 | 0.15 | +0.03 | +42.86% | 6 | 2,321 | 58.11% |
| PYPL210226P00237500 | 2021-02-24 2:15PM EST | 237.50 | 0.11 | 0.12 | 0.21 | 0.00 | - | 5 | 92 | 55.66% |
| PYPL210226P00240000 | 2021-02-25 12:07PM EST | 240.00 | 0.33 | 0.21 | 0.30 | +0.20 | +153.85% | 123 | 446 | 53.61% |
| PYPL210226P00242500 | 2021-02-24 9:44AM EST | 242.50 | 0.24 | 0.29 | 0.44 | 0.00 | - | 7 | 187 | 50.54% |
| PYPL210226P00245000 | 2021-02-25 11:58AM EST | 245.00 | 0.52 | 0.41 | 0.63 | +0.30 | +136.36% | 44 | 536 | 50.10% |
| PYPL210226P00247500 | 2021-02-25 12:21PM EST | 247.50 | 0.89 | 0.67 | 0.90 | +0.62 | +229.63% | 49 | 485 | 46.97% |
| PYPL210226P00250000 | 2021-02-25 12:23PM EST | 250.00 | 1.31 | 0.89 | 1.22 | +0.92 | +235.90% | 814 | 1,300 | 42.63% |
| PYPL210226P00252500 | 2021-02-25 12:20PM EST | 252.50 | 1.69 | 1.46 | 1.80 | +1.10 | +186.44% | 213 | 432 | 39.70% |
| PYPL210226P00255000 | 2021-02-25 12:21PM EST | 255.00 | 2.98 | 2.36 | 2.86 | +2.22 | +292.11% | 565 | 902 | 39.60% |
| PYPL210226P00257500 | 2021-02-25 12:19PM EST | 257.50 | 3.80 | 3.25 | 4.20 | +2.72 | +251.85% | 298 | 925 | 38.82% |
| PYPL210226P00260000 | 2021-02-25 12:24PM EST | 260.00 | 5.10 | 4.85 | 6.05 | +3.67 | +256.64% | 910 | 1,789 | 40.97% |
| PYPL210226P00262500 | 2021-02-25 12:16PM EST | 262.50 | 6.80 | 7.55 | 8.35 | +4.80 | +240.00% | 455 | 736 | 47.49% |
| PYPL210226P00265000 | 2021-02-25 12:22PM EST | 265.00 | 10.05 | 8.75 | 9.40 | +6.75 | +204.55% | 296 | 1,379 | 0.00% |
| PYPL210226P00267500 | 2021-02-25 12:01PM EST | 267.50 | 12.14 | 10.75 | 12.90 | +7.69 | +172.81% | 64 | 1,093 | 54.79% |
| PYPL210226P00270000 | 2021-02-25 12:14PM EST | 270.00 | 13.78 | 13.75 | 14.45 | +7.38 | +115.31% | 150 | 1,614 | 0.00% |
| PYPL210226P00272500 | 2021-02-25 11:00AM EST | 272.50 | 13.09 | 16.45 | 17.85 | +4.59 | +54.00% | 64 | 345 | 67.87% |
| PYPL210226P00275000 | 2021-02-25 12:14PM EST | 275.00 | 18.34 | 18.95 | 20.10 | +8.35 | +83.58% | 127 | 1,078 | 65.72% |
| PYPL210226P00277500 | 2021-02-25 11:55AM EST | 277.50 | 20.77 | 20.35 | 22.00 | +8.77 | +73.08% | 43 | 1,607 | 0.00% |
| PYPL210226P00280000 | 2021-02-25 12:07PM EST | 280.00 | 25.30 | 23.30 | 24.05 | +9.95 | +64.82% | 50 | 1,693 | 0.00% |
| PYPL210226P00282500 | 2021-02-25 12:22PM EST | 282.50 | 27.25 | 26.35 | 27.20 | +9.20 | +50.97% | 31 | 861 | 0.00% |
| PYPL210226P00285000 | 2021-02-25 11:43AM EST | 285.00 | 28.37 | 28.75 | 29.95 | +9.20 | +47.99% | 61 | 1,569 | 80.37% |
| PYPL210226P00287500 | 2021-02-25 10:20AM EST | 287.50 | 29.81 | 30.40 | 32.70 | +6.51 | +27.94% | 29 | 174 | 99.61% |
| PYPL210226P00290000 | 2021-02-25 12:14PM EST | 290.00 | 33.23 | 33.15 | 35.20 | +8.13 | +32.39% | 20 | 401 | 105.27% |
| PYPL210226P00292500 | 2021-02-25 11:02AM EST | 292.50 | 32.51 | 35.65 | 37.60 | +5.58 | +20.72% | 7 | 519 | 105.47% |
| PYPL210226P00295000 | 2021-02-25 10:11AM EST | 295.00 | 36.75 | 38.25 | 40.05 | +6.55 | +21.69% | 18 | 600 | 107.72% |
| PYPL210226P00297500 | 2021-02-25 10:00AM EST | 297.50 | 38.70 | 39.95 | 42.60 | +8.11 | +26.51% | 13 | 171 | 115.92% |
| PYPL210226P00300000 | 2021-02-24 2:17PM EST | 300.00 | 40.40 | 43.30 | 45.25 | +6.00 | +17.44% | 5 | 308 | 129.39% |
| PYPL210226P00302500 | 2021-02-23 12:38PM EST | 302.50 | 43.80 | 45.70 | 48.35 | 0.00 | - | 13 | 86 | 159.38% |
| PYPL210226P00305000 | 2021-02-23 3:56PM EST | 305.00 | 39.70 | 48.20 | 50.05 | 0.00 | - | 8 | 161 | 127.44% |
| PYPL210226P00307500 | 2021-02-24 1:28PM EST | 307.50 | 40.50 | 50.65 | 52.70 | 0.00 | - | 9 | 57 | 141.99% |
| PYPL210226P00310000 | 2021-02-22 12:47PM EST | 310.00 | 32.65 | 53.10 | 55.05 | 0.00 | - | 2 | 80 | 136.91% |
| PYPL210226P00312500 | 2021-02-18 11:01AM EST | 312.50 | 25.81 | 55.55 | 57.70 | 0.00 | - | - | 1 | 151.76% |
| PYPL210226P00315000 | 2021-02-22 9:47AM EST | 315.00 | 35.02 | 58.00 | 60.00 | 0.00 | - | 3 | 1 | 141.80% |
| PYPL210226P00317500 | 2021-02-19 3:58PM EST | 317.50 | 30.17 | 60.45 | 62.45 | 0.00 | - | 5 | 5 | 141.41% |
| PYPL210226P00320000 | 2021-02-22 2:33PM EST | 320.00 | 40.80 | 63.10 | 65.20 | 0.00 | - | 2 | 1 | 165.82% |
| PYPL210226P00325000 | 2021-02-17 9:37AM EST | 325.00 | 27.30 | 68.05 | 70.90 | 0.00 | - | 6 | 0 | 209.77% |
| PYPL210226P00330000 | 2021-01-19 12:13AM EST | 330.00 | 86.45 | 39.45 | 41.85 | 0.00 | - | - | 10 | 0.00% |
| PYPL210226P00335000 | 2021-02-16 2:46PM EST | 335.00 | 69.62 | 78.00 | 80.40 | 0.00 | - | 3 | 0 | 205.27% |
| PYPL210226P00340000 | 2021-02-08 9:31AM EST | 340.00 | 82.50 | 83.00 | 86.20 | 0.00 | - | 3 | 0 | 251.07% |
| PYPL210226P00370000 | 2021-02-01 9:33AM EST | 370.00 | 131.00 | 113.05 | 115.25 | 0.00 | - | - | 1 | 252.15% |
© 2021 Verizon Media. All rights reserved.
