NasdaqGS - Nasdaq Real Time Price • USD
PayPal Holdings, Inc. (PYPL)
As of 3:58 PM EDT. Market Open.
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.09 | 0.00 | 0.00% | - | 1 |
| 22.85 | 0.00 | 0.00% | 1 | 10 | 40.00 | 0.04 | 0.00 | 0.00% | 1 | 7 |
| - | - | - | - | - | 45.00 | 0.03 | 0.00 | 0.00% | 2 | 5 |
| 15.17 | 0.00 | 0.00% | 33 | 27 | 47.00 | - | - | - | - | - |
| - | - | - | - | - | 49.00 | 0.02 | 0.00 | 0.00% | 1 | 5 |
| 13.40 | 0.00 | 0.00% | 3 | 21 | 50.00 | 0.07 | 0.00 | 0.00% | 2 | 37 |
| 14.80 | 0.00 | 0.00% | 2 | 0 | 51.00 | 0.10 | 0.00 | 0.00% | 2 | 55 |
| 10.88 | 0.00 | 0.00% | 1 | 15 | 52.00 | 0.01 | 0.00 | 0.00% | 20 | 5,152 |
| - | - | - | - | - | 53.00 | 0.04 | 0.00 | 0.00% | 7 | 148 |
| 8.15 | 0.00 | 0.00% | 22 | 23 | 54.00 | 0.01 | 0.00 | 0.00% | 1 | 419 |
| 9.67 | 1.30 | 15.53% | 3 | 10 | 55.00 | 0.01 | -0.01 | -50.00% | 3 | 789 |
| 7.86 | 0.76 | 10.70% | 1 | 27 | 56.00 | 0.01 | -0.01 | -50.00% | 28 | 198 |
| 6.45 | 0.00 | 0.00% | 1 | 4 | 57.00 | 0.01 | -0.01 | -50.00% | 37 | 1,037 |
| 6.55 | 1.35 | 25.96% | 1 | 61 | 58.00 | 0.01 | -0.02 | -66.67% | 436 | 1,236 |
| 5.53 | 1.10 | 24.83% | 7 | 46 | 59.00 | 0.02 | -0.05 | -71.43% | 85 | 1,178 |
| 4.64 | 1.06 | 29.61% | 5 | 179 | 60.00 | 0.02 | -0.09 | -81.82% | 190 | 2,322 |
| 3.70 | 1.05 | 39.62% | 42 | 2,244 | 61.00 | 0.05 | -0.20 | -80.00% | 234 | 1,626 |
| 2.45 | 0.71 | 40.80% | 110 | 1,134 | 62.00 | 0.12 | -0.37 | -75.51% | 933 | 1,928 |
| 1.82 | 0.77 | 73.33% | 712 | 2,154 | 63.00 | 0.27 | -0.55 | -67.90% | 1,003 | 4,192 |
| 1.12 | 0.51 | 83.61% | 1,619 | 3,894 | 64.00 | 0.55 | -0.83 | -60.14% | 1,650 | 3,082 |
| 0.60 | 0.29 | 93.55% | 4,300 | 6,169 | 65.00 | 1.05 | -1.05 | -50.00% | 438 | 1,398 |
| 0.28 | 0.13 | 86.67% | 1,640 | 2,655 | 66.00 | 1.66 | -1.59 | -48.92% | 10 | 409 |
| 0.13 | 0.05 | 62.50% | 1,071 | 1,842 | 67.00 | 2.66 | -1.09 | -29.07% | 6 | 574 |
| 0.05 | 0.02 | 66.67% | 529 | 2,834 | 68.00 | 3.50 | -1.16 | -24.89% | 3 | 112 |
| 0.03 | 0.01 | 50.00% | 622 | 3,997 | 69.00 | 6.46 | 0.00 | 0.00% | 2 | 45 |
| 0.02 | 0.01 | 100.00% | 220 | 1,638 | 70.00 | 5.49 | -1.16 | -17.44% | 2 | 21 |
| 0.02 | 0.00 | 0.00% | 40 | 994 | 71.00 | 7.25 | 1.00 | 16.00% | 33 | 0 |
| 0.01 | 0.00 | 0.00% | 16 | 722 | 72.00 | 6.17 | 0.00 | 0.00% | 1 | 0 |
| 0.02 | 0.00 | 0.00% | 1 | 1,226 | 73.00 | 9.85 | 0.00 | 0.00% | 2 | 0 |
| 0.02 | -0.01 | -33.33% | 1 | 396 | 74.00 | 10.50 | 0.00 | 0.00% | 13 | 0 |
| 0.01 | 0.00 | 0.00% | 89 | 864 | 75.00 | 11.85 | 0.00 | 0.00% | 1 | 0 |
| 0.01 | 0.00 | 0.00% | 1 | 337 | 76.00 | 12.25 | -0.15 | -1.21% | 1 | 0 |
| 0.02 | 0.00 | 0.00% | 1,084 | 1,060 | 77.00 | - | - | - | - | - |
| 0.01 | 0.00 | 0.00% | 3 | 4 | 78.00 | 14.85 | 0.00 | 0.00% | 5 | 5 |
| 0.01 | 0.00 | 0.00% | 7 | 399 | 80.00 | 16.50 | 0.00 | 0.00% | 8 | 6 |
| 0.01 | 0.00 | 0.00% | 1 | 42 | 85.00 | 21.10 | 0.00 | 0.00% | - | 0 |
| 0.03 | 0.00 | 0.00% | 1 | 10 | 90.00 | - | - | - | - | - |
Related Tickers
SOFI SoFi Technologies, Inc.
7.58
+4.55%
V Visa Inc.
274.28
+0.72%
AXP American Express Company
238.55
+2.38%
MA Mastercard Incorporated
462.14
+1.18%
UPST Upstart Holdings, Inc.
22.93
+3.85%
ALLY Ally Financial Inc.
39.59
-0.38%
DFS Discover Financial Services
129.07
+1.89%
COF Capital One Financial Corporation
147.94
+0.47%
GSY.TO goeasy Ltd.
174.89
-0.25%
LU Lufax Holding Ltd
4.3650
-0.57%