NasdaqGS - Delayed Quote • USD
PayPal Holdings, Inc. (PYPL)
At close: 4:00 PM EDT
After hours: 5:27 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240517C00037500 | 3/13/2024 2:15 PM | 2024-05-17 | 24.10 | 28.05 | 28.50 | 0.00 | 0.00% | 41 | 107 | 164.45% |
| PYPL240621C00037500 | 3/14/2024 1:44 PM | 2024-06-21 | 26.50 | 27.35 | 27.90 | 0.00 | 0.00% | 1 | 265 | 79.98% |
| PYPL240719C00037500 | 1/19/2024 6:27 PM | 2024-07-19 | 29.00 | 22.65 | 23.05 | 0.00 | 0.00% | 2 | 8 | 0.00% |
| PYPL240920C00037500 | 3/13/2024 7:47 PM | 2024-09-20 | 26.65 | 28.10 | 28.60 | 0.00 | 0.00% | 20 | 19 | 67.14% |
| PYPL241220C00037500 | 4/1/2024 4:33 PM | 2024-12-20 | 30.15 | 29.00 | 29.55 | 0.00 | 0.00% | 1 | 6 | 64.50% |
| PYPL250117C00037500 | 4/15/2024 5:30 PM | 2025-01-17 | 28.60 | 29.20 | 29.80 | 0.00 | 0.00% | 1 | 471 | 63.38% |
| PYPL250321C00037500 | 4/24/2024 2:25 PM | 2025-03-21 | 30.00 | 28.95 | 30.25 | 1.35 | 4.71% | 9 | 24 | 57.96% |
| PYPL250620C00037500 | 4/23/2024 1:45 PM | 2025-06-20 | 29.95 | 29.75 | 32.00 | 0.00 | 0.00% | 1 | 238 | 60.88% |
| PYPL251219C00037500 | 4/18/2024 7:26 PM | 2025-12-19 | 30.25 | 31.55 | 33.65 | 0.00 | 0.00% | 3 | 12 | 60.63% |
| PYPL260116C00037500 | 4/16/2024 5:51 PM | 2026-01-16 | 31.84 | 31.90 | 35.25 | 0.00 | 0.00% | 1 | 43 | 64.40% |
| PYPL260618C00037500 | 3/21/2024 2:24 PM | 2026-06-18 | 36.31 | 30.80 | 33.20 | 0.00 | 0.00% | 5 | 0 | 50.29% |
| PYPL261218C00037500 | 4/22/2024 4:06 PM | 2026-12-18 | 33.50 | 33.90 | 36.95 | 0.00 | 0.00% | 1 | 61 | 59.73% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240517P00037500 | 4/22/2024 5:12 PM | 2024-05-17 | 0.02 | 0.00 | 0.03 | 0.00 | 0.00% | 1 | 516 | 82.03% |
| PYPL240621P00037500 | 3/26/2024 4:57 PM | 2024-06-21 | 0.03 | 0.01 | 0.11 | 0.00 | 0.00% | 60 | 951 | 61.91% |
| PYPL240719P00037500 | 4/23/2024 3:21 PM | 2024-07-19 | 0.07 | 0.00 | 0.11 | 0.00 | 0.00% | 2 | 74 | 50.39% |
| PYPL240816P00037500 | 4/23/2024 4:39 PM | 2024-08-16 | 0.15 | 0.08 | 0.22 | 0.00 | 0.00% | 2 | 2 | 50.98% |
| PYPL240920P00037500 | 4/23/2024 4:42 PM | 2024-09-20 | 0.21 | 0.15 | 0.30 | 0.00 | 0.00% | 7 | 386 | 50.68% |
| PYPL241018P00037500 | 4/24/2024 7:53 PM | 2024-10-18 | 0.24 | 0.23 | 0.34 | -0.07 | -22.58% | 2 | 21 | 47.71% |
| PYPL241220P00037500 | 4/24/2024 7:51 PM | 2024-12-20 | 0.50 | 0.46 | 0.57 | -0.02 | -3.85% | 4 | 245 | 45.85% |
| PYPL250117P00037500 | 4/23/2024 7:46 PM | 2025-01-17 | 0.64 | 0.60 | 0.63 | 0.00 | 0.00% | 7 | 5,462 | 44.43% |
| PYPL250321P00037500 | 4/22/2024 6:15 PM | 2025-03-21 | 1.00 | 0.86 | 0.90 | 0.00 | 0.00% | 1 | 2 | 43.77% |
| PYPL250620P00037500 | 3/27/2024 6:20 PM | 2025-06-20 | 1.35 | 1.19 | 1.25 | 0.00 | 0.00% | 1 | 3,466 | 42.48% |
| PYPL251219P00037500 | 4/19/2024 6:24 PM | 2025-12-19 | 2.26 | 1.89 | 1.94 | 0.00 | 0.00% | 2 | 208 | 40.77% |
| PYPL260116P00037500 | 4/23/2024 1:53 PM | 2026-01-16 | 2.18 | 2.03 | 2.08 | 0.00 | 0.00% | 1 | 330 | 40.81% |
| PYPL260618P00037500 | 3/26/2024 2:13 PM | 2026-06-18 | 2.90 | 2.47 | 2.83 | 0.00 | 0.00% | 3 | 1 | 40.93% |
| PYPL261218P00037500 | 2/12/2024 8:49 PM | 2026-12-18 | 4.10 | 1.68 | 4.80 | 0.00 | 0.00% | 2 | 3 | 45.95% |
Related Tickers
SOFI SoFi Technologies, Inc.
7.60
+0.26%
V Visa Inc.
275.02
+0.33%
AXP American Express Company
239.12
+0.07%
MA Mastercard Incorporated
462.50
-0.07%
UPST Upstart Holdings, Inc.
23.12
+0.78%
ALLY Ally Financial Inc.
39.76
+0.13%
DFS Discover Financial Services
129.02
-0.17%
COF Capital One Financial Corporation
148.87
+0.66%
GSY.TO goeasy Ltd.
174.93
-0.09%
LU Lufax Holding Ltd
4.5500
+4.36%