NasdaqGS - Nasdaq Real Time Price • USD
PayPal Holdings, Inc. (PYPL)
At close: April 22 at 4:00 PM EDT
After hours: April 22 at 7:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240426C00050000 | 4/17/2024 7:41 PM | 2024-04-26 | 13.40 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
| PYPL240503C00050000 | 4/16/2024 7:58 PM | 2024-05-03 | 13.80 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
| PYPL240510C00050000 | 4/19/2024 5:46 PM | 2024-05-10 | 12.64 | 0.00 | 0.00 | 0.00 | 0.00% | 11 | 0 | 0.00% |
| PYPL240517C00050000 | 4/22/2024 6:36 PM | 2024-05-17 | 14.00 | 0.00 | 0.00 | 0.00 | 0.00% | 11 | 0 | 0.00% |
| PYPL240524C00050000 | 4/12/2024 7:48 PM | 2024-05-24 | 15.20 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| PYPL240621C00050000 | 4/22/2024 7:52 PM | 2024-06-21 | 14.21 | 0.00 | 0.00 | 0.00 | 0.00% | 56 | 0 | 0.00% |
| PYPL240719C00050000 | 4/22/2024 1:40 PM | 2024-07-19 | 14.30 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| PYPL240816C00050000 | 4/18/2024 3:28 PM | 2024-08-16 | 15.03 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 0.00% |
| PYPL240920C00050000 | 4/18/2024 6:23 PM | 2024-09-20 | 15.25 | 0.00 | 0.00 | 0.00 | 0.00% | 16 | 0 | 0.00% |
| PYPL241018C00050000 | 4/15/2024 5:13 PM | 2024-10-18 | 17.50 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 0 | 0.00% |
| PYPL241220C00050000 | 4/22/2024 4:43 PM | 2024-12-20 | 17.15 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| PYPL250117C00050000 | 4/22/2024 1:40 PM | 2025-01-17 | 17.76 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
| PYPL250321C00050000 | 4/19/2024 7:01 PM | 2025-03-21 | 17.80 | 0.00 | 0.00 | 0.00 | 0.00% | 43 | 0 | 0.00% |
| PYPL250620C00050000 | 4/22/2024 5:37 PM | 2025-06-20 | 20.25 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 0 | 0.00% |
| PYPL251219C00050000 | 4/19/2024 7:31 PM | 2025-12-19 | 21.61 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| PYPL260116C00050000 | 4/22/2024 1:30 PM | 2026-01-16 | 22.80 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| PYPL260618C00050000 | 4/22/2024 2:34 PM | 2026-06-18 | 24.63 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
| PYPL261218C00050000 | 4/22/2024 5:51 PM | 2026-12-18 | 26.70 | 0.00 | 0.00 | 0.00 | 0.00% | 42 | 0 | 0.00% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240426P00050000 | 4/19/2024 1:36 PM | 2024-04-26 | 0.07 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 50.00% |
| PYPL240503P00050000 | 4/22/2024 6:22 PM | 2024-05-03 | 0.14 | 0.00 | 0.00 | 0.00 | 0.00% | 109 | 0 | 25.00% |
| PYPL240510P00050000 | 4/22/2024 1:49 PM | 2024-05-10 | 0.23 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| PYPL240517P00050000 | 4/22/2024 6:59 PM | 2024-05-17 | 0.23 | 0.00 | 0.00 | 0.00 | 0.00% | 26 | 0 | 25.00% |
| PYPL240524P00050000 | 4/22/2024 2:24 PM | 2024-05-24 | 0.31 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| PYPL240531P00050000 | 4/22/2024 7:22 PM | 2024-05-31 | 0.33 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 12.50% |
| PYPL240621P00050000 | 4/22/2024 6:41 PM | 2024-06-21 | 0.49 | 0.00 | 0.00 | 0.00 | 0.00% | 39 | 0 | 12.50% |
| PYPL240719P00050000 | 4/22/2024 3:18 PM | 2024-07-19 | 0.78 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 12.50% |
| PYPL240816P00050000 | 4/22/2024 4:20 PM | 2024-08-16 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00% | 21 | 0 | 12.50% |
| PYPL240920P00050000 | 4/22/2024 6:39 PM | 2024-09-20 | 1.43 | 0.00 | 0.00 | 0.00 | 0.00% | 17 | 0 | 6.25% |
| PYPL241018P00050000 | 4/22/2024 4:25 PM | 2024-10-18 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 6.25% |
| PYPL241220P00050000 | 4/22/2024 1:38 PM | 2024-12-20 | 2.58 | 0.00 | 0.00 | 0.00 | 0.00% | 205 | 0 | 6.25% |
| PYPL250117P00050000 | 4/22/2024 7:03 PM | 2025-01-17 | 2.67 | 0.00 | 0.00 | 0.00 | 0.00% | 43 | 0 | 6.25% |
| PYPL250321P00050000 | 4/22/2024 2:35 PM | 2025-03-21 | 3.30 | 0.00 | 0.00 | 0.00 | 0.00% | 102 | 0 | 6.25% |
| PYPL250620P00050000 | 4/22/2024 1:47 PM | 2025-06-20 | 4.10 | 0.00 | 0.00 | 0.00 | 0.00% | 283 | 0 | 6.25% |
| PYPL251219P00050000 | 4/19/2024 2:42 PM | 2025-12-19 | 5.60 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 3.13% |
| PYPL260116P00050000 | 4/22/2024 4:50 PM | 2026-01-16 | 5.55 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 3.13% |
| PYPL260618P00050000 | 4/15/2024 2:32 PM | 2026-06-18 | 6.35 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 3.13% |
| PYPL261218P00050000 | 4/18/2024 5:18 PM | 2026-12-18 | 7.50 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 3.13% |
Related Tickers
SOFI SoFi Technologies, Inc.
7.25
+1.97%
AXP American Express Company
233.00
+0.85%
V Visa Inc.
272.33
+0.95%
MA Mastercard Incorporated
456.75
+0.30%
UPST Upstart Holdings, Inc.
22.08
+0.96%
ALLY Ally Financial Inc.
39.74
+1.77%
DFS Discover Financial Services
126.68
+1.06%
COF Capital One Financial Corporation
147.25
+3.04%
GSY.TO goeasy Ltd.
175.32
+1.09%
LC LendingClub Corporation
8.09
+2.41%