NasdaqGS - Delayed Quote • USD
PayPal Holdings, Inc. (PYPL)
At close: April 22 at 4:00 PM EDT
After hours: April 22 at 7:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240517C00067500 | 4/22/2024 7:50 PM | 2024-05-17 | 1.92 | 0.00 | 0.00 | 0.00 | 0.00% | 236 | 0 | 6.25% |
| PYPL240621C00067500 | 4/22/2024 7:53 PM | 2024-06-21 | 2.82 | 0.00 | 0.00 | 0.00 | 0.00% | 314 | 0 | 3.13% |
| PYPL240719C00067500 | 4/22/2024 6:27 PM | 2024-07-19 | 3.55 | 0.00 | 0.00 | 0.00 | 0.00% | 65 | 0 | 3.13% |
| PYPL240816C00067500 | 4/22/2024 4:37 PM | 2024-08-16 | 4.43 | 0.00 | 0.00 | 0.00 | 0.00% | 13 | 0 | 3.13% |
| PYPL240920C00067500 | 4/22/2024 5:38 PM | 2024-09-20 | 5.35 | 0.00 | 0.00 | 0.00 | 0.00% | 16 | 0 | 3.13% |
| PYPL241018C00067500 | 4/19/2024 1:36 PM | 2024-10-18 | 5.55 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 3.13% |
| PYPL241220C00067500 | 4/22/2024 1:54 PM | 2024-12-20 | 7.50 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 1.56% |
| PYPL250117C00067500 | 4/22/2024 5:43 PM | 2025-01-17 | 8.00 | 0.00 | 0.00 | 0.00 | 0.00% | 18 | 0 | 1.56% |
| PYPL250321C00067500 | 4/22/2024 7:05 PM | 2025-03-21 | 9.40 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 1.56% |
| PYPL250620C00067500 | 4/22/2024 7:59 PM | 2025-06-20 | 10.95 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 1.56% |
| PYPL251219C00067500 | 4/19/2024 7:39 PM | 2025-12-19 | 13.20 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 1.56% |
| PYPL260116C00067500 | 4/22/2024 7:39 PM | 2026-01-16 | 14.35 | 0.00 | 0.00 | 0.00 | 0.00% | 12 | 0 | 1.56% |
| PYPL260618C00067500 | 4/22/2024 4:30 PM | 2026-06-18 | 16.26 | 0.00 | 0.00 | 0.00 | 0.00% | 46 | 0 | 1.56% |
| PYPL261218C00067500 | 4/22/2024 4:32 PM | 2026-12-18 | 18.20 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.78% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240517P00067500 | 4/22/2024 6:56 PM | 2024-05-17 | 5.90 | 0.00 | 0.00 | 0.00 | 0.00% | 162 | 0 | 0.00% |
| PYPL240621P00067500 | 4/22/2024 3:50 PM | 2024-06-21 | 6.95 | 0.00 | 0.00 | 0.00 | 0.00% | 37 | 0 | 0.00% |
| PYPL240719P00067500 | 4/22/2024 3:41 PM | 2024-07-19 | 7.30 | 0.00 | 0.00 | 0.00 | 0.00% | 40 | 0 | 0.00% |
| PYPL240816P00067500 | 4/22/2024 5:43 PM | 2024-08-16 | 7.80 | 0.00 | 0.00 | 0.00 | 0.00% | 19 | 0 | 0.00% |
| PYPL240920P00067500 | 4/19/2024 4:42 PM | 2024-09-20 | 9.15 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
| PYPL241018P00067500 | 4/18/2024 2:53 PM | 2024-10-18 | 8.75 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| PYPL241220P00067500 | 4/22/2024 5:51 PM | 2024-12-20 | 9.55 | 0.00 | 0.00 | 0.00 | 0.00% | 27 | 0 | 0.00% |
| PYPL250117P00067500 | 4/22/2024 5:48 PM | 2025-01-17 | 9.80 | 0.00 | 0.00 | 0.00 | 0.00% | 9 | 0 | 0.00% |
| PYPL250620P00067500 | 4/9/2024 5:25 PM | 2025-06-20 | 10.38 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
| PYPL251219P00067500 | 4/22/2024 6:32 PM | 2025-12-19 | 13.04 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| PYPL260116P00067500 | 4/18/2024 6:34 PM | 2026-01-16 | 14.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| PYPL260618P00067500 | 3/21/2024 1:51 PM | 2026-06-18 | 13.67 | 14.50 | 15.20 | 0.00 | 0.00% | - | 1 | 34.17% |
| PYPL261218P00067500 | 3/27/2024 7:57 PM | 2026-12-18 | 14.48 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 0.00% |
Related Tickers
SOFI SoFi Technologies, Inc.
7.25
+1.97%
AXP American Express Company
233.00
+0.85%
V Visa Inc.
272.33
+0.95%
MA Mastercard Incorporated
456.75
+0.30%
UPST Upstart Holdings, Inc.
22.08
+0.96%
ALLY Ally Financial Inc.
39.74
+1.77%
DFS Discover Financial Services
126.68
+1.06%
COF Capital One Financial Corporation
147.25
+3.04%
GSY.TO goeasy Ltd.
175.32
+1.09%
LC LendingClub Corporation
8.09
+2.41%