U.S. markets closed

Pacific Metals Co., Ltd. (PYV.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
12.40-0.10 (-0.80%)
At close: 3:31PM CEST
DateOpenHighLowClose*Adj Close**Volume
Aug 07, 202012.4012.4012.4012.4012.40100
Aug 06, 202012.4012.5012.4012.5012.50-
Aug 05, 202012.4012.4012.3012.3012.30-
Aug 04, 202012.1012.1012.1012.1012.10-
Aug 03, 202011.9011.9011.9011.9011.90-
Jul 31, 202011.8011.8011.7011.7011.70-
Jul 30, 202012.4012.4012.4012.4012.40-
Jul 29, 202012.7012.7012.7012.7012.70-
Jul 28, 202013.0013.0013.0013.0013.00-
Jul 27, 202012.9012.9012.9012.9012.90-
Jul 24, 202012.9012.9012.9012.9012.90-
Jul 23, 202012.8012.8012.8012.8012.80-
Jul 22, 202012.9012.9012.8012.8012.80-
Jul 21, 202012.8012.8012.8012.8012.80-
Jul 20, 2020------
Jul 17, 202012.6012.6012.5012.5012.50-
Jul 16, 202013.2013.2013.1013.1013.10-
Jul 15, 202013.2013.2013.2013.2013.20-
Jul 14, 202013.2013.2013.2013.2013.20-
Jul 13, 202012.8012.8012.8012.8012.80-
Jul 10, 202012.4012.4012.4012.4012.40-
Jul 09, 202012.7012.7012.7012.7012.70-
Jul 08, 202012.7012.7012.7012.7012.70-
Jul 07, 202012.6012.6012.6012.6012.60-
Jul 06, 202012.5012.5012.5012.5012.50-
Jul 03, 202012.2012.3012.2012.3012.30100
Jul 02, 202012.0012.0012.0012.0012.00-
Jul 01, 202012.1012.1012.1012.1012.10-
Jun 30, 202012.6012.6012.6012.6012.60-
Jun 29, 202012.5012.5012.5012.5012.50-
Jun 26, 202013.3013.3013.3013.3013.30-
Jun 25, 202013.2013.3013.2013.3013.30-
Jun 24, 202013.6013.6013.6013.6013.60-
Jun 23, 202014.0014.1014.0014.1014.10-
Jun 22, 202013.9013.9013.9013.9013.90-
Jun 19, 202014.4014.4014.3014.3014.30-
Jun 18, 202014.6014.7014.6014.7014.70-
Jun 17, 202014.5014.6014.5014.6014.60-
Jun 16, 202014.8014.9014.8014.9014.90-
Jun 15, 202013.8013.8013.7013.7013.70-
Jun 12, 202014.6014.6014.6014.6014.60-
Jun 11, 202014.7014.7014.6014.6014.60-
Jun 10, 202015.3015.3015.2015.2015.20-
Jun 09, 202015.6015.6015.5015.5015.50-
Jun 08, 202015.1015.1015.1015.1015.10-
Jun 05, 202014.9014.9014.8014.8014.80-
Jun 04, 202014.5014.5014.5014.5014.50-
Jun 03, 202014.8014.8014.8014.8014.80-
Jun 02, 202014.8014.8014.8014.8014.80-
May 29, 202014.1014.1014.1014.1014.10-
May 28, 202014.7014.7014.7014.7014.70-
May 27, 202014.3014.3014.2014.2014.20-
May 26, 202014.0014.0014.0014.0014.00-
May 25, 202013.7013.7013.7013.7013.70-
May 22, 202013.6013.6013.6013.6013.60-
May 21, 202013.9013.9013.9013.9013.90-
May 20, 202013.5013.5013.5013.5013.50-
May 19, 202013.4013.4013.4013.4013.40-
May 18, 202013.0013.0012.9012.9012.90-
May 15, 202012.9012.9012.9012.9012.90-
May 14, 202013.1013.1013.1013.1013.10-
May 13, 202013.7013.7013.7013.7013.70-
May 12, 202013.7013.7013.7013.7013.70-
May 11, 202014.2014.2014.2014.2014.20-
May 08, 202013.6013.6013.6013.6013.60-
May 07, 202013.4013.4013.4013.4013.40-
May 06, 202013.5013.5013.5013.5013.50-
May 05, 202013.3013.3013.3013.3013.30-
May 04, 202013.3013.3013.3013.3013.30-
Apr 30, 202014.4014.4014.4014.4014.40-
Apr 29, 202014.8014.9014.8014.9014.90600
Apr 28, 202014.7014.7014.7014.7014.70-
Apr 27, 202014.7014.7014.7014.7014.70-
Apr 24, 202014.4014.5014.4014.5014.503
Apr 23, 202014.6014.6014.6014.6014.60-
Apr 22, 202014.2014.2014.2014.2014.20-
Apr 21, 202014.7014.7014.7014.7014.70-
Apr 20, 202014.2014.2014.2014.2014.20-
Apr 17, 202014.8014.8014.8014.8014.80-
Apr 16, 202014.3014.3014.3014.3014.30-
Apr 15, 202014.5014.5014.5014.5014.50-
Apr 14, 202014.6014.6014.6014.6014.60-
Apr 09, 202014.0014.0014.0014.0014.00-
Apr 08, 202013.9013.9013.9013.9013.90-
Apr 07, 202014.1014.1014.0014.0014.00-
Apr 06, 202013.8013.9013.8013.9013.90-
Apr 03, 202012.9012.9012.9012.9012.90-
Apr 02, 202012.8012.8012.8012.8012.80-
Apr 01, 202012.7012.7012.7012.7012.70-
Mar 31, 202013.0013.0013.0013.0013.00-
Mar 30, 202012.8012.8012.8012.8012.80-
Mar 30, 20205 Dividend
Mar 27, 202013.3013.3013.3013.308.30-
Mar 26, 202013.1013.1013.1013.108.18-
Mar 25, 202014.1014.1014.1014.108.80-
Mar 24, 202012.9012.9012.9012.908.05-
Mar 23, 202012.6012.6012.6012.607.86-
Mar 20, 202011.9011.9011.9011.907.43-
Mar 19, 202011.9011.9011.9011.907.43-
Mar 18, 202011.8011.8011.8011.807.36-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...