PZA - PowerShares National AMT-Free MuniBd ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 12, 201725.6025.6325.5525.5525.5536,443
Dec 11, 201725.6825.7025.6325.6625.66233,200
Dec 08, 201725.8425.8425.6825.7025.70304,700
Dec 07, 201725.9025.9025.8125.8525.85793,100
Dec 06, 201725.7525.9025.7425.8725.87633,800
Dec 05, 201725.6325.7325.6125.7225.72285,600
Dec 04, 201725.6225.6525.5725.5825.58551,200
Dec 01, 201725.4925.6525.4925.5825.58577,600
Nov 30, 201725.4325.4925.3925.4625.46640,300
Nov 29, 201725.3925.4125.3725.4125.41240,100
Nov 28, 201725.4825.4925.4425.4625.46148,700
Nov 27, 201725.5425.5425.4725.4725.47180,400
Nov 24, 201725.4925.5225.4825.5125.5195,800
Nov 22, 201725.5625.5625.5125.5425.54215,200
Nov 21, 201725.6125.6225.5625.5725.57211,800
Nov 20, 201725.5725.6225.5725.5925.59193,100
Nov 20, 20170.068 Dividend
Nov 17, 201725.6825.7125.6525.6725.60174,200
Nov 16, 201725.6825.7025.6725.6925.62255,600
Nov 15, 201725.6725.7225.6525.7225.65268,300
Nov 14, 201725.6825.6825.6525.6725.60249,000
Nov 13, 201725.6725.6925.6525.6925.62217,000
Nov 10, 201725.6925.7125.6425.6425.57239,100
Nov 09, 201725.8125.8125.7725.7825.71239,700
Nov 08, 201725.7825.8125.7825.8125.74603,900
Nov 07, 201725.7225.7625.7025.7325.66590,300
Nov 06, 201725.6625.7025.6325.6825.61255,300
Nov 03, 201725.6125.6425.6025.6225.55228,100
Nov 02, 201725.5625.6125.5525.6125.54225,100
Nov 01, 201725.5425.5625.5125.5625.49249,900
Oct 31, 201725.5525.5625.5025.5325.46140,000
Oct 30, 201725.4925.6025.4925.5425.47109,100
Oct 27, 201725.4925.5325.4725.5025.43146,100
Oct 26, 201725.5525.5725.4825.5025.43227,200
Oct 25, 201725.5825.6025.5325.5425.47254,600
Oct 24, 201725.6425.6425.5825.6325.56285,000
Oct 23, 201725.6725.7025.6125.6425.57275,100
Oct 23, 20170.064 Dividend
Oct 20, 201725.7125.7425.6825.7125.58231,100
Oct 19, 201725.7825.8225.7525.7525.62309,200
Oct 18, 201725.7825.8125.7525.7725.64287,200
Oct 17, 201725.7525.8125.7125.8125.68189,800
Oct 16, 201725.7325.7825.7225.7725.64303,700
Oct 13, 201725.6825.7425.6725.7425.61197,900
Oct 12, 201725.6425.6825.6125.6825.55192,800
Oct 11, 201725.6025.6525.6025.6325.50191,700
Oct 10, 201725.6025.6225.5825.6125.48145,800
Oct 09, 201725.5825.6225.5425.5825.45186,100
Oct 06, 201725.5925.5925.4825.5325.40439,100
Oct 05, 201725.6125.6125.5725.5925.46207,500
Oct 04, 201725.5725.6225.5625.6025.47165,700
Oct 03, 201725.5225.6025.5225.6025.47299,100
Oct 02, 201725.5525.5725.5025.5225.39332,400
Sep 29, 201725.5325.5425.5025.5425.41133,600
Sep 28, 201725.5425.5425.4825.5025.37189,000
Sep 27, 201725.5725.6025.5425.5625.43241,900
Sep 26, 201725.6225.6425.5925.6325.50149,200
Sep 25, 201725.6225.6525.5825.6525.52200,500
Sep 22, 201725.5725.6025.5525.6025.47140,000
Sep 21, 201725.5525.6025.5325.5825.45121,900
Sep 20, 201725.5925.6025.5225.5325.40164,700
Sep 19, 201725.5925.6225.5625.5625.43158,000
Sep 18, 201725.6325.7225.5725.5825.45243,400
Sep 18, 20170.065 Dividend
Sep 15, 201725.6725.7125.6525.6725.4784,900
Sep 14, 201725.6625.6925.6425.6925.49148,800
Sep 13, 201725.7125.7325.6525.6725.47239,600
Sep 12, 201725.7825.7825.7125.7425.54512,100
Sep 11, 201725.8225.8325.7625.8225.62549,900
Sep 08, 201725.8325.8325.7925.8025.60141,900
Sep 07, 201725.8025.8225.7825.8225.62354,400
Sep 06, 201725.7725.8025.0625.7425.54546,600
Sep 05, 201725.7125.7825.7125.7525.55292,300
Sep 01, 201725.7025.7225.6625.7125.51168,500
Aug 31, 201725.7325.7325.7025.7125.51118,400
Aug 30, 201725.7025.7225.6925.7225.52174,100
Aug 29, 201725.7225.7425.6925.7225.52151,100
Aug 28, 201725.6825.7125.6625.6725.47174,200
Aug 25, 201725.6525.6825.6325.6725.47121,100
Aug 24, 201725.6625.6825.6325.6525.45161,200
Aug 23, 201725.6825.7025.6425.6725.47127,200
Aug 22, 201725.6525.6725.6125.6225.42146,700
Aug 21, 201725.6525.6625.6225.6625.46177,700
Aug 18, 201725.6225.6425.6025.6425.44216,300
Aug 17, 201725.6125.6425.5825.6425.44128,300
Aug 16, 201725.5825.6225.5725.6125.41204,900
Aug 15, 201725.6325.6525.5625.6025.40238,000
Aug 15, 20170.066 Dividend
Aug 14, 201725.7025.7325.6625.7125.45169,300
Aug 11, 201725.7025.7325.6925.7125.45125,300
Aug 10, 201725.6925.7125.6525.6925.43101,900
Aug 09, 201725.6825.6925.6325.6725.41151,200
Aug 08, 201725.6725.6925.6225.6425.38190,700
Aug 07, 201725.6725.6925.6325.6925.43109,000
Aug 04, 201725.6625.6825.6025.6525.39246,700
Aug 03, 201725.6725.6925.6425.6925.43154,400
Aug 02, 201725.6225.6525.6025.6425.38226,800
Aug 01, 201725.5725.6525.5725.5825.32228,900
Jul 31, 201725.5925.6025.5725.6025.34165,200
Jul 28, 201725.5725.6125.5625.5925.33111,200
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...