U.S. Markets open in 7 hrs 9 mins

PZ Cussons Plc (PZC.L)

LSE - LSE Delayed Price. Currency in GBp
Add to watchlist
329.70+4.20 (+1.29%)
At close: 4:35PM BST
People also watch
ROR.LRSW.LMTO.LRAT.LMLC.L
DateOpenHighLowClose*Adj Close**Volume
Sep 22, 2017327.80330.00323.50329.70329.70124,643
Sep 21, 2017332.00332.00323.60325.50325.50199,001
Sep 20, 2017337.70339.40329.30330.00330.00213,443
Sep 19, 2017339.50341.10337.40337.40337.40173,936
Sep 18, 2017334.50340.30334.50339.00339.00473,873
Sep 15, 2017337.80340.00335.37339.50339.50564,723
Sep 14, 2017343.20349.50338.26339.00339.00633,951
Sep 13, 2017342.80342.80338.40341.00341.00292,931
Sep 12, 2017344.10348.20339.70340.90340.90235,037
Sep 11, 2017340.10343.10340.10342.00342.00476,120
Sep 08, 2017338.70342.50338.70340.00340.00648,264
Sep 07, 2017347.60347.60342.50344.20344.20195,090
Sep 06, 2017341.40344.00339.00344.00344.00335,964
Sep 05, 2017341.50346.00341.50343.00343.00173,078
Sep 04, 2017353.80353.80343.00343.00343.00144,085
Sep 01, 2017341.30346.90341.30345.40345.40183,064
Aug 31, 2017341.40344.40336.90343.00343.00312,135
Aug 30, 2017344.50345.30342.60343.00343.00111,834
Aug 29, 2017347.50349.32343.10343.30343.30159,962
Aug 25, 2017351.10351.10347.50347.50347.50104,133
Aug 24, 2017348.80351.50348.00349.20349.20226,833
Aug 23, 2017342.50352.74342.50349.70349.701,317,603
Aug 22, 2017345.50347.00343.70345.70345.703,713,756
Aug 21, 2017343.40347.10342.60346.10346.10232,835
Aug 18, 2017343.60345.10343.10344.50344.50167,286
Aug 17, 2017341.60348.30341.60345.70345.70208,974
Aug 16, 2017348.40348.40345.70346.20346.2096,759
Aug 15, 2017346.40348.70344.50346.00346.00252,259
Aug 14, 2017342.20347.10333.30346.50346.50162,586
Aug 11, 2017355.10355.10343.60346.80346.80252,157
Aug 10, 2017359.80359.80344.30346.90346.90296,893
Aug 10, 20175.61 Dividend
Aug 09, 2017359.60359.80355.00357.70352.09145,655
Aug 08, 2017362.00362.00354.08359.40353.76212,785
Aug 07, 2017364.00364.00359.30360.20354.55235,582
Aug 04, 2017352.10362.30352.10362.30356.62214,359
Aug 03, 2017354.40363.90351.00359.10353.47133,868
Aug 02, 2017361.00361.10357.30359.50353.86144,042
Aug 01, 2017364.00364.00358.70360.30354.65197,378
Jul 31, 2017357.00363.90356.60362.70357.01251,762
Jul 28, 2017361.40361.50355.80356.70351.11197,350
Jul 27, 2017367.80367.80356.70362.80357.11397,240
Jul 26, 2017361.10366.80361.00363.70358.00517,489
Jul 25, 2017354.90366.60354.90361.60355.93325,809
Jul 24, 2017361.40362.07356.70362.00356.32358,893
Jul 21, 2017364.00365.30359.93362.50356.81275,854
Jul 20, 2017353.40365.90353.00363.50357.80212,172
Jul 19, 2017350.50358.00350.50357.70352.09616,761
Jul 18, 2017354.00354.70352.30352.50346.97267,300
Jul 17, 2017349.50355.40349.50354.70349.14335,311
Jul 14, 2017350.40353.90350.40353.00347.46162,546
Jul 13, 2017352.80354.10347.00352.90347.37313,309
Jul 12, 2017345.10351.70345.10349.20343.72305,133
Jul 11, 2017348.30348.30339.60346.40340.97347,738
Jul 10, 2017335.00343.90335.00340.10334.77226,175
Jul 07, 2017342.30343.00340.30343.00337.62162,811
Jul 06, 2017331.50341.20330.40340.00334.67437,330
Jul 05, 2017331.10340.50331.10339.60334.27194,993
Jul 04, 2017346.90346.90336.80339.00333.68263,500
Jul 03, 2017334.00346.00334.00341.00335.65263,138
Jun 30, 2017342.20343.46338.76342.20336.8388,096
Jun 29, 2017341.30348.00341.40342.50337.1330,390
Jun 28, 2017354.10353.00348.20349.00343.53173,464
Jun 27, 2017352.10352.10348.80349.89344.4045,248
Jun 26, 2017349.70354.60349.70352.39346.87110,868
Jun 23, 2017342.00350.50341.90349.50344.02582,622
Jun 22, 2017348.40354.50348.40350.20344.71643,216
Jun 21, 2017351.70353.40349.50352.60347.0713,578
Jun 20, 2017351.20356.90350.30352.00346.4832,006
Jun 19, 2017338.00350.70343.90348.70343.23484,026
Jun 16, 2017337.30343.00334.50337.00331.712,321,867
Jun 15, 2017350.00350.00333.70338.30332.99994,424
Jun 14, 2017342.70346.70342.20343.40338.01184,335
Jun 13, 2017345.30345.30337.70342.00336.64283,055
Jun 12, 2017337.90341.00336.70338.10332.80339,689
Jun 09, 2017336.10341.00336.10339.40334.08838,659
Jun 08, 2017340.30345.30338.60338.70333.39937,044
Jun 07, 2017340.60344.10340.30340.60335.26493,828
Jun 06, 2017340.00341.70338.00340.20334.86320,998
Jun 05, 2017342.90344.60340.00341.00335.65331,298
Jun 02, 2017333.90344.50333.90343.30337.92791,856
Jun 01, 2017353.00353.00340.20341.90336.54607,932
May 31, 2017340.90347.30340.73345.60340.181,098,217
May 30, 2017343.00343.00334.70340.00334.67469,592
May 26, 2017337.40343.00336.90343.00337.62917,007
May 25, 2017339.30343.45339.30341.00335.65202,676
May 24, 2017339.20342.80338.90340.50335.16522,816
May 23, 2017330.10343.20329.75340.00334.67520,252
May 22, 2017337.60337.60332.20335.30330.04189,254
May 19, 2017334.30344.55330.20334.40329.16387,938
May 18, 2017340.40342.40330.50331.10325.91270,349
May 17, 2017346.00346.00340.70342.00336.64229,749
May 16, 2017340.80346.10340.80344.00338.60495,054
May 15, 2017344.00344.10340.40343.00337.62250,858
May 12, 2017337.30341.20335.30341.00335.65215,170
May 11, 2017336.90338.90334.90338.10332.80329,223
May 10, 2017337.60338.90336.00337.10331.81388,033
May 09, 2017339.20341.06337.00338.50333.19259,104
May 08, 2017341.20341.20333.20336.30331.03350,732
May 05, 2017335.50337.82331.90334.60329.35272,424
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...