U.S. Markets closed

PIMCO California Municipal Income Fund III (PZC)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
12.69+0.06 (+0.48%)
At close: 3:33PM EDT
People also watch
PCQPMXPYNPMFPNI
DateOpenHighLowCloseAdj Close*Volume
Jun 23, 201712.6312.7412.6312.6912.6910,000
Jun 22, 201712.6312.7012.6012.6312.6327,500
Jun 21, 201712.6612.7612.6012.6112.6162,900
Jun 20, 201712.6412.7612.6412.7112.7128,700
Jun 19, 201712.7312.7712.6012.6312.6341,200
Jun 16, 201712.6112.9712.6112.7812.7851,800
Jun 15, 201712.5612.6812.5412.6712.6735,500
Jun 14, 201712.5912.7812.5012.5512.5579,000
Jun 13, 201712.5412.7812.5312.5812.5852,300
Jun 12, 201712.6012.6912.5512.5712.5763,200
Jun 09, 201712.6012.6912.6012.6412.6427,300
Jun 08, 201712.6312.6612.5912.6612.6655,200
Jun 08, 20170.06 Dividend
Jun 07, 201712.6612.7512.6112.7512.6956,200
Jun 06, 201712.6612.7012.6012.6812.6249,100
Jun 05, 201712.5112.6612.5112.6312.5747,800
Jun 02, 201712.5212.6512.4812.4912.4371,300
Jun 01, 201712.5312.6512.4312.4412.38118,900
May 31, 201712.6712.6912.5112.5312.4739,400
May 30, 201712.6212.6612.5112.5212.4634,100
May 26, 201712.5012.6412.4812.5412.4819,200
May 25, 201712.5312.6412.3712.5612.5051,600
May 24, 201712.4812.6612.4812.5612.5044,300
May 23, 201712.4412.5612.4312.4312.3712,400
May 22, 201712.3612.4412.3612.3812.325,300
May 19, 201712.4012.4512.3512.3912.3317,200
May 18, 201712.4112.4512.3512.3912.3332,700
May 17, 201712.2712.3912.2312.3112.2569,700
May 16, 201712.3212.3212.2112.2312.1725,200
May 15, 201712.2212.3212.2212.2912.2332,200
May 12, 201712.2412.3212.1912.2612.2047,900
May 11, 201712.2212.2612.1812.2012.1453,900
May 10, 201712.4412.4412.2212.2912.2325,100
May 09, 201712.5612.7012.2812.3712.3186,700
May 09, 20170.06 Dividend
May 08, 201712.6212.6912.3412.6212.5070,400
May 05, 201712.5312.7012.5312.7012.5847,800
May 04, 201712.5312.6012.4012.5612.4432,500
May 03, 201712.3112.6312.3012.6012.4864,900
May 02, 201712.0812.4212.0812.3312.2130,000
May 01, 201712.2112.2212.0512.0911.9850,800
Apr 28, 201712.0612.2012.0612.1212.0122,500
Apr 27, 201712.1812.1912.0712.0711.9628,200
Apr 26, 201712.0512.1412.0412.1412.0316,600
Apr 25, 201712.0812.1112.0412.0711.9659,300
Apr 24, 201712.1312.1612.0712.0811.9723,900
Apr 21, 201712.1912.2012.1512.1712.0635,100
Apr 20, 201712.0612.1312.0612.1212.0118,100
Apr 19, 201712.0112.1512.0112.0711.9630,600
Apr 18, 201712.1412.1512.0012.0011.8979,800
Apr 17, 201712.2312.2312.1512.1612.0528,700
Apr 13, 201712.2212.2712.2112.2712.1513,500
Apr 12, 201712.3612.3912.1812.1812.0719,700
Apr 11, 201712.0312.4512.0312.3912.2745,800
Apr 11, 20170.06 Dividend
Apr 10, 201712.1312.2612.0912.0911.9223,300
Apr 07, 201712.0412.1012.0012.0211.8549,000
Apr 06, 201711.9311.9611.9111.9411.7736,700
Apr 05, 201711.8912.0011.8611.9811.8161,200
Apr 04, 201711.8111.9011.8111.8811.7142,600
Apr 03, 201711.8111.8911.7811.7911.6229,200
Mar 31, 201711.7811.8211.7511.7811.6119,000
Mar 30, 201711.8011.9111.7511.7711.6041,100
Mar 29, 201711.6811.7511.6811.7011.5328,700
Mar 28, 201711.7411.8211.6811.6811.5140,500
Mar 27, 201711.7611.7711.6811.7411.5750,600
Mar 24, 201711.6511.7011.6411.6811.5124,100
Mar 23, 201711.7411.7711.6611.6711.5043,400
Mar 22, 201711.7211.7411.6511.7211.5531,500
Mar 21, 201711.6811.7311.6611.6711.5033,900
Mar 20, 201711.6511.7411.6511.6911.5232,900
Mar 17, 201711.6311.7811.6311.7011.5310,700
Mar 16, 201711.6411.6911.6011.6111.4421,800
Mar 15, 201711.6011.6811.5811.6611.4958,200
Mar 14, 201711.5711.6311.5411.5811.4146,300
Mar 13, 201711.6111.7311.5511.5911.4262,600
Mar 10, 201711.5511.6611.5511.6311.4626,600
Mar 09, 201711.6911.7011.5411.5511.3886,200
Mar 09, 20170.06 Dividend
Mar 08, 201711.7711.8411.7511.7911.5658,200
Mar 07, 201711.9011.9011.7911.8511.6231,300
Mar 06, 201711.8911.9411.8111.8611.6323,900
Mar 03, 201711.7811.9511.7511.9411.7152,400
Mar 02, 201711.7011.7911.6711.7711.5445,600
Mar 01, 201711.7011.7211.6211.6911.4675,600
Feb 28, 201711.8011.8011.7011.7611.5324,900
Feb 27, 201711.7211.7811.7011.7411.5147,600
Feb 24, 201711.8211.8211.7211.7711.5474,000
Feb 23, 201711.7911.8011.7211.7511.5295,500
Feb 22, 201711.9411.9411.7511.7711.5445,600
Feb 21, 201711.7711.9511.7711.8711.6457,500
Feb 17, 201711.7911.9011.7711.8011.5735,700
Feb 16, 201711.7211.7811.7211.7811.5516,100
Feb 15, 201711.8211.8211.7511.7611.5321,100
Feb 14, 201711.9911.9911.8111.8711.6475,200
Feb 13, 201711.9411.9411.9111.9111.6825,800
Feb 10, 201711.9711.9711.8811.9211.6931,000
Feb 09, 201711.8711.9311.8711.8911.6621,000
Feb 09, 20170.06 Dividend
Feb 08, 201712.0912.1911.9512.0111.7256,500
*Close price adjusted for dividends and splits.
Loading more data...