Mail

PZFVX - John Hancock Classic Value Fund

Nasdaq - Nasdaq Delayed Price. Currency in USD

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Jun 01, 2023	-	-	-	-	-	-
May 31, 2023	31.28	31.28	31.28	31.28	31.28	-
May 30, 2023	31.76	31.76	31.76	31.76	31.76	-
May 26, 2023	31.86	31.86	31.86	31.86	31.86	-
May 25, 2023	31.64	31.64	31.64	31.64	31.64	-
May 24, 2023	31.77	31.77	31.77	31.77	31.77	-
May 23, 2023	32.24	32.24	32.24	32.24	32.24	-
May 22, 2023	32.40	32.40	32.40	32.40	32.40	-
May 19, 2023	32.28	32.28	32.28	32.28	32.28	-
May 18, 2023	32.40	32.40	32.40	32.40	32.40	-
May 17, 2023	32.21	32.21	32.21	32.21	32.21	-
May 16, 2023	31.61	31.61	31.61	31.61	31.61	-
May 15, 2023	32.06	32.06	32.06	32.06	32.06	-
May 12, 2023	31.73	31.73	31.73	31.73	31.73	-
May 11, 2023	31.94	31.94	31.94	31.94	31.94	-
May 10, 2023	32.06	32.06	32.06	32.06	32.06	-
May 09, 2023	32.14	32.14	32.14	32.14	32.14	-
May 08, 2023	32.32	32.32	32.32	32.32	32.32	-
May 05, 2023	32.23	32.23	32.23	32.23	32.23	-
May 04, 2023	31.55	31.55	31.55	31.55	31.55	-
May 03, 2023	32.12	32.12	32.12	32.12	32.12	-
May 02, 2023	32.54	32.54	32.54	32.54	32.54	-
May 01, 2023	33.14	33.14	33.14	33.14	33.14	-
Apr 28, 2023	33.28	33.28	33.28	33.28	33.28	-
Apr 27, 2023	32.79	32.79	32.79	32.79	32.79	-
Apr 26, 2023	32.49	32.49	32.49	32.49	32.49	-
Apr 25, 2023	32.80	32.80	32.80	32.80	32.80	-
Apr 24, 2023	33.49	33.49	33.49	33.49	33.49	-
Apr 21, 2023	33.31	33.31	33.31	33.31	33.31	-
Apr 20, 2023	33.37	33.37	33.37	33.37	33.37	-
Apr 19, 2023	33.64	33.64	33.64	33.64	33.64	-
Apr 18, 2023	33.60	33.60	33.60	33.60	33.60	-
Apr 17, 2023	33.46	33.46	33.46	33.46	33.46	-
Apr 14, 2023	33.26	33.26	33.26	33.26	33.26	-
Apr 13, 2023	33.05	33.05	33.05	33.05	33.05	-
Apr 12, 2023	32.84	32.84	32.84	32.84	32.84	-
Apr 11, 2023	32.98	32.98	32.98	32.98	32.98	-
Apr 10, 2023	32.60	32.60	32.60	32.60	32.60	-
Apr 06, 2023	32.30	32.30	32.30	32.30	32.30	-
Apr 05, 2023	32.26	32.26	32.26	32.26	32.26	-
Apr 04, 2023	32.40	32.40	32.40	32.40	32.40	-
Apr 03, 2023	32.85	32.85	32.85	32.85	32.85	-
Mar 31, 2023	32.72	32.72	32.72	32.72	32.72	-
Mar 30, 2023	32.21	32.21	32.21	32.21	32.21	-
Mar 29, 2023	32.05	32.05	32.05	32.05	32.05	-
Mar 28, 2023	31.68	31.68	31.68	31.68	31.68	-
Mar 27, 2023	31.48	31.48	31.48	31.48	31.48	-
Mar 24, 2023	31.06	31.06	31.06	31.06	31.06	-
Mar 23, 2023	31.02	31.02	31.02	31.02	31.02	-
Mar 22, 2023	31.14	31.14	31.14	31.14	31.14	-
Mar 21, 2023	31.89	31.89	31.89	31.89	31.89	-
Mar 20, 2023	31.11	31.11	31.11	31.11	31.11	-
Mar 17, 2023	30.76	30.76	30.76	30.76	30.76	-
Mar 16, 2023	31.53	31.53	31.53	31.53	31.53	-
Mar 15, 2023	31.08	31.08	31.08	31.08	31.08	-
Mar 14, 2023	31.98	31.98	31.98	31.98	31.98	-
Mar 13, 2023	31.34	31.34	31.34	31.34	31.34	-
Mar 10, 2023	32.27	32.27	32.27	32.27	32.27	-
Mar 09, 2023	32.84	32.84	32.84	32.84	32.84	-
Mar 08, 2023	33.65	33.65	33.65	33.65	33.65	-
Mar 07, 2023	33.76	33.76	33.76	33.76	33.76	-
Mar 06, 2023	34.42	34.42	34.42	34.42	34.42	-
Mar 03, 2023	34.72	34.72	34.72	34.72	34.72	-
Mar 02, 2023	34.26	34.26	34.26	34.26	34.26	-
Mar 01, 2023	34.21	34.21	34.21	34.21	34.21	-
Feb 28, 2023	34.19	34.19	34.19	34.19	34.19	-
Feb 27, 2023	34.27	34.27	34.27	34.27	34.27	-
Feb 24, 2023	34.17	34.17	34.17	34.17	34.17	-
Feb 23, 2023	34.21	34.21	34.21	34.21	34.21	-
Feb 22, 2023	34.08	34.08	34.08	34.08	34.08	-
Feb 21, 2023	34.03	34.03	34.03	34.03	34.03	-
Feb 17, 2023	34.71	34.71	34.71	34.71	34.71	-
Feb 16, 2023	34.86	34.86	34.86	34.86	34.86	-
Feb 15, 2023	35.12	35.12	35.12	35.12	35.12	-
Feb 14, 2023	35.03	35.03	35.03	35.03	35.03	-
Feb 13, 2023	34.99	34.99	34.99	34.99	34.99	-
Feb 10, 2023	34.52	34.52	34.52	34.52	34.52	-
Feb 09, 2023	34.48	34.48	34.48	34.48	34.48	-
Feb 08, 2023	34.96	34.96	34.96	34.96	34.96	-
Feb 07, 2023	35.10	35.10	35.10	35.10	35.10	-
Feb 06, 2023	34.82	34.82	34.82	34.82	34.82	-
Feb 03, 2023	35.04	35.04	35.04	35.04	35.04	-
Feb 02, 2023	35.33	35.33	35.33	35.33	35.33	-
Feb 01, 2023	35.30	35.30	35.30	35.30	35.30	-
Jan 31, 2023	35.03	35.03	35.03	35.03	35.03	-
Jan 30, 2023	34.52	34.52	34.52	34.52	34.52	-
Jan 27, 2023	34.75	34.75	34.75	34.75	34.75	-
Jan 26, 2023	34.61	34.61	34.61	34.61	34.61	-
Jan 25, 2023	34.29	34.29	34.29	34.29	34.29	-
Jan 24, 2023	34.06	34.06	34.06	34.06	34.06	-
Jan 23, 2023	34.18	34.18	34.18	34.18	34.18	-
Jan 20, 2023	33.63	33.63	33.63	33.63	33.63	-
Jan 19, 2023	33.05	33.05	33.05	33.05	33.05	-
Jan 18, 2023	33.34	33.34	33.34	33.34	33.34	-
Jan 17, 2023	33.87	33.87	33.87	33.87	33.87	-
Jan 13, 2023	33.98	33.98	33.98	33.98	33.98	-
Jan 12, 2023	33.69	33.69	33.69	33.69	33.69	-
Jan 11, 2023	33.40	33.40	33.40	33.40	33.40	-
Jan 10, 2023	33.01	33.01	33.01	33.01	33.01	-
Jan 09, 2023	32.69	32.69	32.69	32.69	32.69	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...