Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Pzena Investment Management, Inc. (PZN)

NYSE - Nasdaq Real Time Price. Currency in USD
9.65+0.04 (+0.42%)
At close: 03:00PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PZN230217C000075002022-07-28 8:34AM EST7.500.202.002.300.00--950.00%
PZN230217C000100002022-08-11 8:30AM EST10.000.050.000.050.00-5329.18%
PutsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PZN230217P000025002022-07-27 2:27PM EST2.500.050.005.000.00--20.00%
PZN230217P000050002022-07-27 2:23PM EST5.000.100.005.000.00--1374.41%
PZN230217P000075002022-08-09 11:40AM EST7.500.350.050.300.00-13752.54%
PZN230217P000100002022-07-28 1:56PM EST10.000.750.000.700.00--627.05%
PZN230217P000125002022-07-27 11:04AM EST12.503.601.253.500.00--382.23%
Advertisement
Advertisement