Tel Aviv - Delayed Quote • ILA
Paz Oil Company Ltd. (PZOL.TA)
At close: April 21 at 3:49 PM GMT+3
Currency in ILA Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 21, 2024 | 36,180.00 | 37,100.00 | 35,620.00 | 36,740.00 | 36,740.00 | 10,480 |
| Apr 18, 2024 | 36,380.00 | 36,700.00 | 35,570.00 | 36,180.00 | 36,180.00 | 9,615 |
| Apr 17, 2024 | 36,870.00 | 36,870.00 | 35,660.00 | 36,100.00 | 36,100.00 | 9,722 |
| Apr 16, 2024 | 36,290.00 | 37,440.00 | 35,780.00 | 36,400.00 | 36,400.00 | 10,334 |
| Apr 15, 2024 | 37,200.00 | 37,220.00 | 35,910.00 | 36,290.00 | 36,290.00 | 10,068 |
| Apr 14, 2024 | 36,100.00 | 37,100.00 | 35,350.00 | 36,290.00 | 36,290.00 | 25,322 |
| Apr 11, 2024 | 37,370.00 | 37,370.00 | 36,230.00 | 36,230.00 | 36,230.00 | 8,623 |
| Apr 10, 2024 | 37,700.00 | 37,700.00 | 36,720.00 | 37,370.00 | 37,370.00 | 16,795 |
| Apr 9, 2024 | 37,890.00 | 38,000.00 | 37,370.00 | 37,700.00 | 37,700.00 | 27,573 |
| Apr 8, 2024 | 37,270.00 | 38,130.00 | 37,210.00 | 37,870.00 | 37,870.00 | 27,577 |
| Apr 4, 2024 | 37,000.00 | 37,340.00 | 36,120.00 | 37,000.00 | 37,000.00 | 13,033 |
| Apr 3, 2024 | 703.03 Dividend | |||||
| Apr 3, 2024 | 37,360.00 | 37,360.00 | 36,630.00 | 36,900.00 | 36,900.00 | 22,127 |
| Apr 2, 2024 | 38,810.00 | 38,810.00 | 37,960.00 | 38,060.00 | 37,356.97 | 6,824 |
| Apr 1, 2024 | 39,420.00 | 39,420.00 | 38,200.00 | 38,200.00 | 37,494.39 | 29,256 |
| Mar 31, 2024 | 39,280.00 | 39,430.00 | 39,000.00 | 39,240.00 | 38,515.18 | 2,601 |
| Mar 28, 2024 | 39,250.00 | 39,350.00 | 38,620.00 | 39,280.00 | 38,554.44 | 12,314 |
| Mar 27, 2024 | 39,090.00 | 39,180.00 | 37,510.00 | 38,510.00 | 37,798.66 | 14,909 |
| Mar 26, 2024 | 39,480.00 | 39,480.00 | 38,460.00 | 38,700.00 | 37,985.15 | 22,647 |
| Mar 25, 2024 | 39,500.00 | 39,890.00 | 38,740.00 | 39,100.00 | 38,377.76 | 9,717 |
| Mar 21, 2024 | 39,800.00 | 39,950.00 | 39,060.00 | 39,200.00 | 38,475.91 | 9,878 |
| Mar 20, 2024 | 37,990.00 | 39,750.00 | 37,450.00 | 39,600.00 | 38,868.52 | 31,801 |
| Mar 19, 2024 | 39,000.00 | 39,610.00 | 38,100.00 | 38,610.00 | 37,896.81 | 36,765 |
| Mar 18, 2024 | 38,820.00 | 39,000.00 | 37,790.00 | 38,680.00 | 37,965.52 | 4,341 |
| Mar 17, 2024 | 37,700.00 | 38,480.00 | 37,700.00 | 38,480.00 | 37,769.21 | 4,128 |
| Mar 14, 2024 | 36,600.00 | 37,340.00 | 36,170.00 | 37,340.00 | 36,650.27 | 18,801 |
| Mar 13, 2024 | 37,060.00 | 37,060.00 | 35,760.00 | 36,400.00 | 35,727.63 | 32,108 |
| Mar 12, 2024 | 36,980.00 | 37,100.00 | 36,160.00 | 36,800.00 | 36,120.25 | 31,435 |
| Mar 11, 2024 | 35,950.00 | 38,820.00 | 35,950.00 | 36,980.00 | 36,296.92 | 72,223 |
| Mar 10, 2024 | 33,930.00 | 33,930.00 | 33,080.00 | 33,140.00 | 32,527.85 | 1,564 |
| Mar 7, 2024 | 34,200.00 | 34,330.00 | 33,790.00 | 33,930.00 | 33,303.26 | 4,397 |
| Mar 6, 2024 | 34,510.00 | 34,510.00 | 34,510.00 | 34,510.00 | 33,872.55 | - |
| Mar 5, 2024 | 34,700.00 | 34,700.00 | 34,080.00 | 34,510.00 | 33,872.55 | 4,927 |
| Mar 4, 2024 | 34,560.00 | 34,730.00 | 34,240.00 | 34,240.00 | 33,607.53 | 9,840 |
| Mar 3, 2024 | 34,970.00 | 34,970.00 | 34,380.00 | 34,560.00 | 33,921.62 | 3,689 |
| Feb 29, 2024 | 34,300.00 | 34,930.00 | 34,000.00 | 34,380.00 | 33,744.95 | 9,539 |
| Feb 28, 2024 | 34,200.00 | 34,560.00 | 33,820.00 | 34,000.00 | 33,371.96 | 10,076 |
| Feb 26, 2024 | 33,920.00 | 34,490.00 | 33,710.00 | 34,200.00 | 33,568.27 | 9,552 |
| Feb 25, 2024 | 33,400.00 | 34,550.00 | 33,400.00 | 34,550.00 | 33,911.80 | 6,198 |
| Feb 22, 2024 | 34,050.00 | 34,540.00 | 33,420.00 | 33,480.00 | 32,861.57 | 7,415 |
| Feb 21, 2024 | 33,900.00 | 34,180.00 | 33,410.00 | 34,040.00 | 33,411.23 | 8,202 |
| Feb 20, 2024 | 34,300.00 | 34,300.00 | 33,480.00 | 33,480.00 | 32,861.57 | 16,906 |
| Feb 19, 2024 | 33,000.00 | 34,390.00 | 32,720.00 | 33,870.00 | 33,244.37 | 42,416 |
| Feb 18, 2024 | 32,400.00 | 32,900.00 | 32,190.00 | 32,900.00 | 32,292.29 | 7,033 |
| Feb 15, 2024 | 31,960.00 | 32,140.00 | 31,720.00 | 32,110.00 | 31,516.88 | 6,523 |
| Feb 14, 2024 | 31,650.00 | 31,960.00 | 31,510.00 | 31,960.00 | 31,369.65 | 7,393 |
| Feb 13, 2024 | 30,700.00 | 32,130.00 | 30,650.00 | 31,650.00 | 31,065.37 | 15,599 |
| Feb 12, 2024 | 30,100.00 | 30,790.00 | 30,100.00 | 30,700.00 | 30,132.92 | 9,409 |
| Feb 11, 2024 | 30,800.00 | 30,800.00 | 29,780.00 | 29,990.00 | 29,436.04 | 6,026 |
| Feb 8, 2024 | 31,800.00 | 31,910.00 | 30,670.00 | 30,800.00 | 30,231.07 | 12,162 |
| Feb 7, 2024 | 30,310.00 | 31,100.00 | 30,040.00 | 31,000.00 | 30,427.38 | 24,513 |
| Feb 6, 2024 | 28,740.00 | 30,350.00 | 28,700.00 | 30,310.00 | 29,750.13 | 32,985 |
| Feb 5, 2024 | 28,530.00 | 28,960.00 | 28,530.00 | 28,740.00 | 28,209.13 | 15,199 |
| Feb 4, 2024 | 29,350.00 | 29,550.00 | 28,490.00 | 28,490.00 | 27,963.74 | 14,509 |
| Feb 1, 2024 | 30,030.00 | 30,580.00 | 29,350.00 | 29,350.00 | 28,807.86 | 132,532 |
| Jan 31, 2024 | 30,570.00 | 31,100.00 | 30,030.00 | 30,030.00 | 29,475.30 | 48,267 |
| Jan 30, 2024 | 30,930.00 | 31,220.00 | 30,570.00 | 30,570.00 | 30,005.32 | 14,939 |
| Jan 29, 2024 | 30,510.00 | 31,200.00 | 30,140.00 | 30,930.00 | 30,358.67 | 15,342 |
| Jan 28, 2024 | 30,480.00 | 30,880.00 | 29,940.00 | 30,510.00 | 29,946.43 | 13,418 |
| Jan 25, 2024 | 30,330.00 | 30,480.00 | 29,910.00 | 30,480.00 | 29,916.99 | 13,885 |
| Jan 24, 2024 | 29,900.00 | 30,630.00 | 29,900.00 | 30,330.00 | 29,769.76 | 11,063 |
| Jan 23, 2024 | 30,500.00 | 30,600.00 | 29,840.00 | 30,150.00 | 29,593.08 | 10,790 |
| Jan 22, 2024 | 29,700.00 | 30,500.00 | 29,660.00 | 30,500.00 | 29,936.62 | 22,029 |
| Jan 21, 2024 | 29,680.00 | 30,200.00 | 29,450.00 | 29,700.00 | 29,151.39 | 5,287 |
| Jan 18, 2024 | 29,120.00 | 30,040.00 | 29,120.00 | 29,680.00 | 29,131.76 | 25,532 |
| Jan 17, 2024 | 29,380.00 | 29,500.00 | 29,000.00 | 29,120.00 | 28,582.11 | 14,335 |
| Jan 16, 2024 | 30,030.00 | 30,200.00 | 29,380.00 | 29,380.00 | 28,837.30 | 13,202 |
| Jan 15, 2024 | 30,500.00 | 30,500.00 | 30,050.00 | 30,350.00 | 29,789.39 | 4,305 |
| Jan 14, 2024 | 30,500.00 | 30,840.00 | 30,100.00 | 30,100.00 | 29,544.00 | 17,453 |
| Jan 11, 2024 | 30,700.00 | 31,400.00 | 30,500.00 | 30,500.00 | 29,936.62 | 24,141 |
| Jan 10, 2024 | 31,410.00 | 31,410.00 | 30,600.00 | 30,690.00 | 30,123.11 | 8,836 |
| Jan 9, 2024 | 31,980.00 | 31,980.00 | 31,150.00 | 31,410.00 | 30,829.81 | 8,859 |
| Jan 8, 2024 | 31,830.00 | 32,340.00 | 31,500.00 | 31,980.00 | 31,389.28 | 12,259 |
| Jan 7, 2024 | 32,590.00 | 32,590.00 | 32,000.00 | 32,030.00 | 31,438.36 | 6,922 |
| Jan 4, 2024 | 32,260.00 | 32,500.00 | 31,860.00 | 32,300.00 | 31,703.37 | 16,013 |
| Jan 3, 2024 | 32,100.00 | 32,500.00 | 31,900.00 | 32,500.00 | 31,899.67 | 9,695 |
| Jan 2, 2024 | 32,060.00 | 32,790.00 | 31,950.00 | 32,650.00 | 32,046.90 | 21,949 |
| Jan 1, 2024 | 29,920.00 | 32,220.00 | 29,920.00 | 32,220.00 | 31,624.85 | 18,779 |
| Dec 31, 2023 | 30,220.00 | 30,360.00 | 29,870.00 | 29,920.00 | 29,367.33 | 8,056 |
| Dec 28, 2023 | 31,780.00 | 31,780.00 | 30,200.00 | 30,310.00 | 29,750.13 | 23,541 |
| Dec 27, 2023 | 31,050.00 | 31,440.00 | 30,570.00 | 30,750.00 | 30,182.00 | 9,939 |
| Dec 26, 2023 | 31,240.00 | 31,490.00 | 30,850.00 | 31,050.00 | 30,476.46 | 8,500 |
| Dec 25, 2023 | 31,200.00 | 31,520.00 | 30,850.00 | 31,500.00 | 30,918.14 | 10,560 |
| Dec 24, 2023 | 31,680.00 | 31,680.00 | 31,100.00 | 31,120.00 | 30,545.16 | 2,526 |
| Dec 21, 2023 | 704.64 Dividend | |||||
| Dec 21, 2023 | 31,900.00 | 32,020.00 | 31,300.00 | 31,680.00 | 31,094.82 | 7,427 |
| Dec 20, 2023 | 32,800.00 | 33,300.00 | 32,490.00 | 32,600.00 | 31,306.20 | 9,322 |
| Dec 19, 2023 | 32,400.00 | 32,810.00 | 31,790.00 | 32,800.00 | 31,498.26 | 14,359 |
| Dec 18, 2023 | 31,890.00 | 32,190.00 | 31,670.00 | 32,090.00 | 30,816.44 | 6,026 |
| Dec 17, 2023 | 31,920.00 | 32,390.00 | 31,810.00 | 31,890.00 | 30,624.38 | 3,287 |
| Dec 14, 2023 | 31,110.00 | 31,930.00 | 31,110.00 | 31,920.00 | 30,653.19 | 14,346 |
| Dec 13, 2023 | 31,760.00 | 31,960.00 | 30,760.00 | 30,960.00 | 29,731.29 | 9,581 |
| Dec 12, 2023 | 32,020.00 | 32,020.00 | 31,330.00 | 31,760.00 | 30,499.54 | 7,296 |
| Dec 11, 2023 | 33,220.00 | 33,220.00 | 31,680.00 | 32,020.00 | 30,749.22 | 7,001 |
| Dec 10, 2023 | 33,160.00 | 33,790.00 | 32,300.00 | 32,360.00 | 31,075.73 | 4,114 |
| Dec 7, 2023 | 33,350.00 | 33,360.00 | 32,890.00 | 33,360.00 | 32,036.04 | 6,458 |
| Dec 6, 2023 | 33,020.00 | 33,690.00 | 33,000.00 | 33,350.00 | 32,026.44 | 9,792 |
| Dec 5, 2023 | 33,450.00 | 33,450.00 | 32,600.00 | 33,320.00 | 31,997.63 | 7,009 |
| Dec 4, 2023 | 32,200.00 | 32,910.00 | 31,880.00 | 32,490.00 | 31,200.57 | 24,212 |
| Dec 3, 2023 | 31,150.00 | 32,970.00 | 31,150.00 | 32,200.00 | 30,922.08 | 4,133 |
| Nov 30, 2023 | 31,540.00 | 32,250.00 | 31,410.00 | 31,980.00 | 30,710.81 | 31,296 |
| Nov 29, 2023 | 31,330.00 | 31,790.00 | 31,130.00 | 31,790.00 | 30,528.35 | 9,952 |
| Nov 28, 2023 | 31,560.00 | 31,560.00 | 30,820.00 | 31,330.00 | 30,086.60 | 14,663 |
| Nov 27, 2023 | 31,990.00 | 32,470.00 | 31,230.00 | 31,560.00 | 30,307.48 | 12,292 |
| Nov 26, 2023 | 31,410.00 | 31,600.00 | 30,890.00 | 31,600.00 | 30,345.89 | 7,362 |
| Nov 23, 2023 | 30,800.00 | 31,110.00 | 30,440.00 | 30,910.00 | 29,683.27 | 3,556 |
| Nov 22, 2023 | 31,000.00 | 31,330.00 | 30,560.00 | 30,800.00 | 29,577.64 | 15,252 |
| Nov 21, 2023 | 31,150.00 | 31,390.00 | 30,590.00 | 31,000.00 | 29,769.70 | 11,656 |
| Nov 20, 2023 | 30,470.00 | 31,150.00 | 30,470.00 | 31,150.00 | 29,913.75 | 16,547 |
| Nov 19, 2023 | 30,260.00 | 30,860.00 | 30,170.00 | 30,470.00 | 29,260.73 | 3,040 |
| Nov 16, 2023 | 30,900.00 | 30,900.00 | 30,110.00 | 30,260.00 | 29,059.07 | 7,604 |
| Nov 15, 2023 | 30,030.00 | 30,890.00 | 29,910.00 | 30,570.00 | 29,356.77 | 21,752 |
| Nov 14, 2023 | 29,190.00 | 30,400.00 | 29,100.00 | 30,030.00 | 28,838.20 | 5,767 |
| Nov 13, 2023 | 29,610.00 | 30,200.00 | 29,070.00 | 29,190.00 | 28,031.54 | 6,477 |
| Nov 12, 2023 | 30,720.00 | 30,720.00 | 29,540.00 | 29,740.00 | 28,559.71 | 6,410 |
| Nov 9, 2023 | 30,930.00 | 30,930.00 | 30,300.00 | 30,320.00 | 29,116.69 | 5,242 |
| Nov 8, 2023 | 31,160.00 | 31,270.00 | 30,820.00 | 30,930.00 | 29,702.48 | 5,711 |
| Nov 7, 2023 | 30,930.00 | 31,380.00 | 30,710.00 | 31,160.00 | 29,923.35 | 5,047 |
| Nov 6, 2023 | 31,180.00 | 31,220.00 | 30,550.00 | 30,930.00 | 29,702.48 | 10,751 |
| Nov 5, 2023 | 31,000.00 | 31,390.00 | 30,040.00 | 30,790.00 | 29,568.04 | 22,345 |
| Nov 2, 2023 | 28,750.00 | 30,020.00 | 28,400.00 | 30,000.00 | 28,809.39 | 89,525 |
| Nov 1, 2023 | 28,730.00 | 29,390.00 | 27,840.00 | 28,750.00 | 27,609.00 | 19,800 |
| Oct 31, 2023 | 28,270.00 | 28,270.00 | 28,270.00 | 28,270.00 | 27,148.05 | - |
| Oct 30, 2023 | 27,150.00 | 28,550.00 | 27,150.00 | 28,270.00 | 27,148.05 | 20,308 |
| Oct 29, 2023 | 26,790.00 | 27,790.00 | 26,790.00 | 27,200.00 | 26,120.51 | 8,593 |
| Oct 26, 2023 | 26,500.00 | 27,200.00 | 26,500.00 | 26,790.00 | 25,726.78 | 14,359 |
| Oct 25, 2023 | 27,000.00 | 27,350.00 | 26,200.00 | 27,040.00 | 25,966.86 | 15,677 |
| Oct 24, 2023 | 26,000.00 | 26,870.00 | 25,620.00 | 26,610.00 | 25,553.93 | 18,274 |
| Oct 23, 2023 | 26,250.00 | 27,170.00 | 25,000.00 | 25,810.00 | 24,785.68 | 16,239 |
| Oct 22, 2023 | 26,210.00 | 26,970.00 | 26,100.00 | 26,310.00 | 25,265.83 | 8,426 |
| Oct 19, 2023 | 27,880.00 | 28,020.00 | 26,990.00 | 27,020.00 | 25,947.65 | 6,277 |
| Oct 18, 2023 | 27,200.00 | 28,000.00 | 26,850.00 | 27,880.00 | 26,773.52 | 8,197 |
| Oct 17, 2023 | 28,050.00 | 28,230.00 | 27,100.00 | 27,200.00 | 26,120.51 | 22,425 |
| Oct 16, 2023 | 28,180.00 | 29,000.00 | 27,560.00 | 27,990.00 | 26,879.16 | 28,986 |
| Oct 15, 2023 | 30,090.00 | 30,090.00 | 28,010.00 | 28,180.00 | 27,061.62 | 7,770 |
| Oct 12, 2023 | 29,920.00 | 30,340.00 | 29,100.00 | 30,090.00 | 28,895.82 | 14,912 |
| Oct 11, 2023 | 31,250.00 | 31,800.00 | 29,580.00 | 29,920.00 | 28,732.56 | 21,790 |
| Oct 10, 2023 | 30,690.00 | 31,900.00 | 30,680.00 | 31,250.00 | 30,009.78 | 15,385 |
| Oct 9, 2023 | 30,350.00 | 32,000.00 | 29,620.00 | 30,690.00 | 29,472.00 | 119,804 |
| Oct 8, 2023 | 29,660.00 | 30,750.00 | 29,300.00 | 30,350.00 | 29,145.50 | 18,387 |
| Oct 5, 2023 | 32,490.00 | 32,490.00 | 32,020.00 | 32,240.00 | 30,960.49 | 8,942 |
| Oct 4, 2023 | 32,240.00 | 32,240.00 | 31,680.00 | 32,060.00 | 30,787.63 | 8,357 |
| Oct 3, 2023 | 32,350.00 | 32,720.00 | 32,160.00 | 32,240.00 | 30,960.49 | 10,282 |
| Oct 2, 2023 | 31,950.00 | 32,510.00 | 31,950.00 | 32,350.00 | 31,066.12 | 8,364 |
| Oct 1, 2023 | 31,450.00 | 31,450.00 | 31,450.00 | 31,450.00 | 30,201.84 | - |
| Sep 28, 2023 | 30,900.00 | 32,270.00 | 30,900.00 | 31,450.00 | 30,201.84 | 32,611 |
| Sep 27, 2023 | 31,080.00 | 31,300.00 | 30,700.00 | 30,800.00 | 29,577.64 | 12,877 |
| Sep 26, 2023 | 31,450.00 | 31,440.00 | 31,030.00 | 31,080.00 | 29,846.53 | 7,785 |
| Sep 21, 2023 | 31,080.00 | 31,610.00 | 30,900.00 | 31,450.00 | 30,201.84 | 5,815 |
| Sep 20, 2023 | 31,100.00 | 31,700.00 | 30,960.00 | 31,080.00 | 29,846.53 | 12,813 |
| Sep 19, 2023 | 31,600.00 | 31,600.00 | 30,500.00 | 31,100.00 | 29,865.73 | 30,000 |
| Sep 18, 2023 | 31,240.00 | 31,990.00 | 31,230.00 | 31,530.00 | 30,278.67 | 6,897 |
| Sep 14, 2023 | 31,920.00 | 32,080.00 | 31,430.00 | 31,800.00 | 30,537.95 | 23,180 |
| Sep 13, 2023 | 31,800.00 | 32,140.00 | 31,680.00 | 31,920.00 | 30,653.19 | 7,964 |
| Sep 12, 2023 | 32,190.00 | 32,470.00 | 31,500.00 | 31,800.00 | 30,537.95 | 17,870 |
| Sep 11, 2023 | 31,310.00 | 32,500.00 | 31,300.00 | 32,190.00 | 30,912.47 | 30,466 |
| Sep 10, 2023 | 31,200.00 | 31,200.00 | 31,200.00 | 31,200.00 | 29,961.76 | - |
| Sep 7, 2023 | 31,650.00 | 31,980.00 | 30,960.00 | 31,200.00 | 29,961.76 | 20,298 |
| Sep 6, 2023 | 32,570.00 | 32,570.00 | 31,510.00 | 31,650.00 | 30,393.90 | 7,408 |
| Sep 5, 2023 | 32,200.00 | 33,190.00 | 31,880.00 | 32,570.00 | 31,277.39 | 12,309 |
| Sep 4, 2023 | 31,550.00 | 32,700.00 | 31,550.00 | 32,200.00 | 30,922.08 | 21,378 |
| Sep 3, 2023 | 32,430.00 | 32,430.00 | 31,170.00 | 31,550.00 | 30,297.87 | 3,522 |
| Aug 31, 2023 | 31,200.00 | 32,410.00 | 30,790.00 | 31,490.00 | 30,240.25 | 20,968 |
| Aug 30, 2023 | 31,450.00 | 31,750.00 | 31,000.00 | 31,200.00 | 29,961.76 | 33,317 |
| Aug 29, 2023 | 30,920.00 | 31,790.00 | 30,920.00 | 31,450.00 | 30,201.84 | 13,304 |
| Aug 28, 2023 | 31,990.00 | 32,000.00 | 31,510.00 | 31,550.00 | 30,297.87 | 21,570 |
| Aug 27, 2023 | 31,270.00 | 31,750.00 | 31,020.00 | 31,530.00 | 30,278.67 | 24,107 |
| Aug 24, 2023 | 31,400.00 | 33,170.00 | 29,710.00 | 30,940.00 | 29,712.08 | 166,071 |
| Aug 23, 2023 | 30,267.55 | 30,600.00 | 29,552.06 | 30,600.00 | 29,385.58 | 79,422 |
| Aug 22, 2023 | 30,751.77 | 30,751.77 | 29,992.92 | 30,267.55 | 29,066.32 | 56,746 |
| Aug 21, 2023 | 31,149.27 | 31,611.81 | 30,571.09 | 30,751.77 | 29,531.32 | 32,563 |
| Aug 20, 2023 | 30,029.05 | 31,077.00 | 30,029.05 | 31,077.00 | 29,843.64 | 35,373 |
| Aug 17, 2023 | 29,219.61 | 29,219.61 | 28,554.70 | 29,053.38 | 27,900.34 | 8,091 |
| Aug 16, 2023 | 29,219.61 | 29,219.61 | 28,778.75 | 29,219.61 | 28,059.96 | 5,619 |
| Aug 15, 2023 | 28,908.84 | 29,617.10 | 28,612.52 | 29,219.61 | 28,059.96 | 11,943 |
| Aug 14, 2023 | 29,407.51 | 29,725.51 | 28,858.25 | 28,908.84 | 27,761.53 | 12,313 |
| Aug 13, 2023 | 29,797.78 | 30,701.18 | 29,031.70 | 29,400.29 | 28,233.47 | 4,855 |
| Aug 10, 2023 | 30,195.28 | 30,643.37 | 29,797.78 | 29,797.78 | 28,615.20 | 12,249 |
| Aug 9, 2023 | 29,884.51 | 30,997.50 | 29,241.29 | 30,195.28 | 28,996.92 | 50,323 |
| Aug 8, 2023 | 28,800.43 | 30,094.10 | 28,800.43 | 29,523.15 | 28,351.46 | 51,012 |
| Aug 7, 2023 | 29,067.83 | 29,494.24 | 28,800.43 | 28,800.43 | 27,657.42 | 13,468 |
| Aug 6, 2023 | 29,125.65 | 29,125.65 | 28,757.06 | 29,067.83 | 27,914.22 | 2,760 |
| Aug 3, 2023 | 28,605.29 | 29,320.79 | 28,583.61 | 28,908.84 | 27,761.53 | 16,525 |
| Aug 2, 2023 | 28,699.25 | 28,699.25 | 28,345.11 | 28,605.29 | 27,470.03 | 12,068 |
| Aug 1, 2023 | 28,908.84 | 29,118.43 | 28,540.25 | 28,699.25 | 27,560.26 | 16,183 |
| Jul 31, 2023 | 28,677.56 | 28,908.84 | 28,186.12 | 28,908.84 | 27,761.53 | 10,703 |
| Jul 30, 2023 | 28,431.84 | 28,836.56 | 27,709.12 | 28,677.56 | 27,539.44 | 11,109 |
| Jul 26, 2023 | 28,836.56 | 28,836.56 | 27,607.94 | 28,041.57 | 26,928.68 | 14,527 |
| Jul 25, 2023 | 28,655.88 | 28,655.88 | 26,812.95 | 28,041.57 | 26,928.68 | 22,575 |
| Jul 24, 2023 | 29,132.88 | 29,631.56 | 28,034.34 | 28,655.88 | 27,518.62 | 25,744 |
| Jul 23, 2023 | 28,612.52 | 29,739.96 | 28,337.89 | 29,132.88 | 27,976.68 | 7,473 |
| Jul 20, 2023 | 28,648.66 | 28,981.11 | 28,222.25 | 28,612.52 | 27,476.97 | 18,946 |
| Jul 19, 2023 | 28,561.93 | 28,887.15 | 28,243.93 | 28,648.66 | 27,511.68 | 47,704 |
| Jul 18, 2023 | 28,619.75 | 28,981.11 | 28,561.93 | 28,561.93 | 27,428.39 | 8,780 |
| Jul 17, 2023 | 28,258.39 | 28,908.84 | 28,258.39 | 28,619.75 | 27,483.91 | 9,633 |
| Jul 16, 2023 | 28,402.93 | 29,024.47 | 28,207.80 | 28,272.84 | 27,150.78 | 3,176 |
| Jul 13, 2023 | 28,836.56 | 28,836.56 | 28,554.70 | 28,793.20 | 27,650.48 | 12,692 |
| Jul 12, 2023 | 28,836.56 | 29,393.06 | 28,547.47 | 28,836.56 | 27,692.13 | 10,605 |
| Jul 11, 2023 | 28,207.80 | 29,566.51 | 28,207.80 | 28,836.56 | 27,692.13 | 14,871 |
| Jul 10, 2023 | 27,477.85 | 28,207.80 | 27,477.85 | 28,207.80 | 27,088.31 | 9,830 |
| Jul 9, 2023 | 27,651.30 | 28,178.89 | 27,456.17 | 27,687.44 | 26,588.60 | 3,719 |
| Jul 6, 2023 | 28,337.89 | 28,569.16 | 27,954.84 | 28,084.93 | 26,970.32 | 27,119 |
| Jul 5, 2023 | 27,983.75 | 27,983.75 | 27,983.75 | 27,983.75 | 26,873.16 | - |
| Jul 4, 2023 | 28,186.12 | 28,424.61 | 27,962.07 | 27,983.75 | 26,873.16 | 11,253 |
| Jul 3, 2023 | 28,829.34 | 28,829.34 | 28,186.12 | 28,186.12 | 27,067.49 | 8,448 |
| Jul 2, 2023 | 28,764.29 | 28,908.84 | 28,258.39 | 28,424.61 | 27,296.52 | 12,351 |
| Jun 29, 2023 | 28,258.39 | 28,908.84 | 27,868.12 | 28,764.29 | 27,622.72 | 73,385 |
| Jun 28, 2023 | 29,487.01 | 29,487.01 | 28,475.20 | 28,670.34 | 27,532.50 | 41,927 |
| Jun 27, 2023 | 28,496.88 | 29,559.29 | 28,243.93 | 29,125.65 | 27,969.74 | 20,788 |
| Jun 26, 2023 | 28,301.75 | 28,728.16 | 28,164.43 | 28,496.88 | 27,365.93 | 26,783 |
| Jun 25, 2023 | 27,622.39 | 29,024.47 | 27,622.39 | 28,301.75 | 27,178.54 | 9,909 |
| Jun 22, 2023 | 27,897.03 | 28,908.84 | 27,651.30 | 28,793.20 | 27,650.48 | 58,044 |
| Jun 21, 2023 | 28,041.57 | 28,193.34 | 26,971.94 | 27,102.03 | 26,026.43 | 27,177 |
| Jun 20, 2023 | 28,569.16 | 29,053.38 | 28,041.57 | 28,041.57 | 26,928.68 | 17,320 |
| Jun 19, 2023 | 28,626.97 | 28,908.84 | 27,969.30 | 28,569.16 | 27,435.33 | 18,422 |
| Jun 18, 2023 | 28,908.84 | 29,624.33 | 28,012.66 | 28,626.97 | 27,490.86 | 14,391 |
| Jun 15, 2023 | 28,359.57 | 28,908.84 | 28,121.07 | 28,908.84 | 27,761.53 | 23,104 |
| Jun 14, 2023 | 29,450.88 | 29,450.88 | 27,470.62 | 28,186.12 | 27,067.49 | 20,007 |
| Jun 13, 2023 | 29,588.19 | 29,653.24 | 28,728.16 | 28,995.56 | 27,844.81 | 13,508 |
| Jun 12, 2023 | 28,178.89 | 29,248.52 | 28,128.30 | 29,248.52 | 28,087.73 | 14,431 |
| Jun 11, 2023 | 28,171.66 | 28,547.47 | 28,012.66 | 28,178.89 | 27,060.55 | 9,096 |
| Jun 8, 2023 | 28,402.93 | 28,583.61 | 27,933.16 | 28,178.89 | 27,060.55 | 14,654 |
| Jun 7, 2023 | 28,041.57 | 28,908.84 | 28,005.44 | 28,402.93 | 27,275.70 | 19,588 |
| Jun 6, 2023 | 29,053.38 | 29,183.47 | 27,709.12 | 28,041.57 | 26,928.68 | 24,925 |
| Jun 5, 2023 | 28,959.43 | 29,544.83 | 28,352.34 | 28,973.88 | 27,823.99 | 21,013 |
| Jun 4, 2023 | 28,424.61 | 29,631.56 | 28,424.61 | 28,959.43 | 27,810.11 | 6,193 |
| Jun 1, 2023 | 28,236.71 | 29,472.56 | 28,019.89 | 28,395.70 | 27,268.76 | 36,549 |
| May 31, 2023 | 28,836.56 | 28,836.56 | 27,441.71 | 28,236.71 | 27,116.07 | 26,343 |
| May 30, 2023 | 27,962.07 | 29,103.97 | 27,398.35 | 28,836.56 | 27,692.13 | 25,661 |
| May 29, 2023 | 27,954.84 | 27,954.84 | 27,282.71 | 27,680.21 | 26,581.67 | 12,003 |
| May 28, 2023 | 28,077.71 | 28,077.71 | 27,586.26 | 27,954.84 | 26,845.40 | 5,439 |
| May 24, 2023 | 27,434.48 | 28,113.84 | 26,632.27 | 27,738.03 | 26,637.19 | 23,666 |
| May 23, 2023 | 27,636.85 | 27,976.53 | 27,116.49 | 27,434.48 | 26,345.69 | 16,015 |
| May 22, 2023 | 28,063.25 | 28,063.25 | 28,063.25 | 28,063.25 | 26,949.50 | - |
| May 21, 2023 | 27,752.48 | 28,186.12 | 27,593.48 | 28,063.25 | 26,949.50 | 6,214 |
| May 18, 2023 | 27,297.17 | 27,817.53 | 27,282.71 | 27,752.48 | 26,651.07 | 10,053 |
| May 17, 2023 | 27,817.53 | 27,817.53 | 27,159.85 | 27,297.17 | 26,213.82 | 14,190 |
| May 16, 2023 | 27,398.35 | 27,383.89 | 26,957.49 | 27,159.85 | 26,081.96 | 11,950 |
| May 15, 2023 | 26,726.22 | 27,701.89 | 26,552.77 | 27,398.35 | 26,310.99 | 27,588 |
| May 14, 2023 | 27,123.71 | 27,123.71 | 26,653.95 | 26,726.22 | 25,665.53 | 10,896 |
| May 11, 2023 | 27,065.90 | 27,542.89 | 26,914.13 | 27,123.71 | 26,047.25 | 27,305 |
| May 10, 2023 | 27,159.85 | 27,246.58 | 26,017.95 | 27,044.22 | 25,970.91 | 25,682 |
| May 9, 2023 | 27,427.26 | 27,427.26 | 26,205.86 | 26,603.36 | 25,547.55 | 25,081 |
| May 8, 2023 | 27,506.76 | 27,651.30 | 26,849.08 | 26,914.13 | 25,845.98 | 16,934 |
| May 7, 2023 | 27,138.17 | 27,550.12 | 27,138.17 | 27,506.76 | 26,415.10 | 9,699 |
| May 4, 2023 | 26,740.67 | 27,318.85 | 26,307.04 | 27,138.17 | 26,061.13 | 35,463 |
| May 3, 2023 | 26,957.49 | 27,138.17 | 25,830.04 | 26,733.45 | 25,672.47 | 23,251 |
| May 2, 2023 | 26,205.86 | 26,870.76 | 26,090.22 | 26,718.99 | 25,658.59 | 35,019 |
| May 1, 2023 | 25,410.87 | 26,111.91 | 25,389.19 | 25,685.50 | 24,666.12 | 23,771 |
| Apr 30, 2023 | 24,644.78 | 25,692.73 | 24,644.78 | 25,410.87 | 24,402.38 | 34,043 |
| Apr 27, 2023 | 25,288.00 | 25,324.14 | 24,644.78 | 24,644.78 | 23,666.70 | 18,013 |
| Apr 24, 2023 | 25,642.14 | 25,642.14 | 25,078.42 | 25,078.42 | 24,083.13 | 20,497 |
| Apr 23, 2023 | 25,114.55 | 25,808.36 | 25,114.55 | 25,475.91 | 24,464.85 | 5,289 |