U.S. Markets open in 6 hrs 13 mins

Paz Oil Company Ltd. (PZOL.TA)


Tel Aviv - Tel Aviv Delayed Price. Currency in ILS
Add to watchlist
59,790.00+60.00 (+0.10%)
At close: 5:24PM IDT
DateOpenHighLowClose*Adj Close**Volume
Jul 20, 201759,780.0059,990.0059,610.0059,790.0059,790.0011,676
Jul 13, 2017589.90594.40583.00590.50590.5015,879
Jul 12, 2017584.80587.00584.80587.00587.005,197
Jul 11, 2017584.90587.70583.00587.00587.0016,668
Jul 10, 2017583.90585.00580.10584.90584.908,964
Jul 09, 2017592.00592.00582.10584.80584.807,477
Jul 06, 2017586.70589.00579.50589.00589.0027,653
Jul 05, 2017591.70592.10590.00590.00590.006,767
Jul 04, 2017594.20594.40590.50591.70591.706,229
Jul 03, 2017594.90615.00592.50594.40594.406,894
Jul 02, 2017591.30599.00591.30596.20596.204,282
Jun 29, 2017595.00596.10588.30596.10596.1038,229
Jun 28, 2017594.80594.80590.00592.70592.707,308
Jun 27, 2017591.10596.30591.10594.80594.8012,081
Jun 26, 2017598.90599.70592.10594.70594.7011,715
Jun 25, 20170.000.000.000.000.00-
Jun 22, 2017600.00600.00595.00595.00595.0010,235
Jun 21, 2017601.40601.90597.00597.00597.008,702
Jun 20, 2017598.00602.20598.00601.40601.4010,239
Jun 19, 2017604.00606.70598.80598.80598.8012,068
Jun 18, 2017606.00606.00599.00604.00604.006,007
Jun 15, 2017595.00599.00588.00599.00599.0076,732
Jun 14, 2017604.90606.80596.00596.50596.509,103
Jun 13, 2017604.50609.70601.70604.90604.908,376
Jun 12, 2017594.60604.50587.00604.50604.5025,982
Jun 11, 2017587.50593.10585.20586.30586.3012,386
Jun 08, 2017595.00597.20590.10595.00595.0020,220
Jun 07, 2017595.40595.60593.00595.00595.009,045
Jun 06, 2017596.30597.00594.50595.00595.0010,709
Jun 05, 2017599.90600.00595.20598.60598.6013,638
Jun 04, 2017601.80602.60598.00600.00600.007,860
Jun 01, 2017608.40612.70600.00600.00600.0023,980
May 29, 2017611.20611.20605.00608.40608.407,820
May 28, 2017605.00611.80602.70611.20611.203,828
May 25, 2017604.00607.00602.90605.60605.6049,914
May 24, 2017615.90619.20602.00605.90605.9010,297
May 23, 2017611.00616.50604.40613.00613.0031,681
May 22, 2017612.40612.40602.10605.10605.107,789
May 21, 2017613.70615.50603.60606.70606.709,219
May 18, 2017608.80613.00607.00610.00610.0023,752
May 17, 2017609.00612.90604.70609.50609.506,410
May 16, 2017603.70609.90603.70608.00608.0014,132
May 15, 2017601.40609.50601.40605.20605.2012,371
May 14, 2017600.00608.20597.80602.20602.2010,831
May 11, 2017610.40610.40601.10602.10602.1016,657
May 10, 2017609.40611.90607.70610.40610.4014,228
May 09, 2017607.00614.10607.00613.90613.9037,803
May 08, 2017602.00608.20592.30607.00607.0040,174
May 07, 2017603.90603.90600.20601.90601.9012,233
May 04, 20170.000.000.000.000.00-
May 03, 2017589.20603.00585.20603.00603.0011,054
Apr 30, 2017593.80593.80587.40589.20589.205,147
Apr 27, 2017598.00598.00590.80590.80590.8024,155
Apr 26, 2017604.40604.40598.00598.00598.0013,661
Apr 25, 2017608.50606.90597.60604.40604.4011,297
Apr 24, 2017605.60610.00603.30608.50608.5011,436
Apr 23, 2017596.20602.90596.20601.80601.806,169
Apr 20, 2017592.00600.10583.30600.00600.0017,409
Apr 19, 2017588.50594.10583.90594.10594.1021,186
Apr 18, 2017587.00594.40584.20584.20584.2010,064
Apr 13, 2017601.30601.30583.60587.00587.0014,797
Apr 12, 2017600.90602.00594.90597.70597.705,776
Apr 09, 2017592.70602.90591.10600.90600.9011,308
Apr 06, 2017589.70599.00586.00595.70595.7026,727
Apr 05, 2017586.00596.90586.00596.90596.9012,016
Apr 04, 2017591.20595.20589.00589.00589.0010,763
Apr 03, 2017594.70599.30593.50594.20594.2014,282
Apr 02, 2017597.00600.90594.20594.70594.705,010
Mar 30, 2017590.20600.00590.20600.00600.0030,778
Mar 29, 2017600.00600.00594.00597.60597.607,793
Mar 28, 2017592.90604.20592.90599.40599.408,840
Mar 27, 2017590.00599.00589.00592.90592.9014,898
Mar 26, 2017598.60609.80594.00597.10597.1018,810
Mar 23, 2017593.30598.00591.30593.20593.2012,651
Mar 22, 2017596.70600.60593.00599.30599.3026,701
Mar 21, 2017613.00614.30594.10596.70596.7015,698
Mar 20, 2017598.80612.00591.50610.60610.6026,427
Mar 19, 2017590.00605.50590.00601.50601.505,550
Mar 16, 2017608.70608.70593.50593.60593.6037,521
Mar 15, 2017598.20604.00598.20599.20599.208,183
Mar 14, 2017605.90607.10598.20598.20598.2010,323
Mar 13, 2017596.00605.90596.00605.90605.905,764
Mar 09, 2017601.40602.60591.00596.00596.0016,642
Mar 08, 2017608.00608.90604.00605.20605.209,077
Mar 07, 2017607.30609.90600.70609.80609.8017,326
Mar 06, 2017605.00605.00598.20602.00602.0010,583
Mar 05, 2017599.60605.00596.80604.70604.706,374
Mar 02, 2017599.70599.70592.30599.60599.6045,480
Mar 01, 2017593.30598.70591.40597.80597.8017,759
Feb 28, 2017581.20590.00581.20588.80588.8012,621
Feb 27, 2017580.40588.00579.00581.20581.2012,426
Feb 26, 2017577.80587.00577.80587.00587.006,402
Feb 23, 2017582.20583.00576.00577.40577.4025,534
Feb 22, 2017578.80583.70578.00582.20582.2011,929
Feb 21, 2017580.30587.90578.90579.60579.6024,136
Feb 20, 2017580.00584.50578.80582.10582.1022,035
Feb 19, 2017578.40587.00578.40580.00580.0014,267
Feb 16, 2017579.60582.70577.40580.90580.9025,448
Feb 15, 2017590.10590.10579.60579.60579.6063,797
Feb 14, 2017581.40591.60581.40591.60591.6017,075
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...