U.S. Markets close in 3 hrs 33 mins

Paz Oil Company Ltd. (PZOL.TA)

Tel Aviv - Tel Aviv Delayed Price. Currency in ILS
Add to watchlist
58,450.00-260.00 (-0.44%)
At close: 5:24PM IDT
DateOpenHighLowClose*Adj Close**Volume
Sep 25, 201758,710.0058,800.0058,450.0058,450.0058,450.0012,269
Sep 24, 2017584.90591.00584.90587.10587.1012,519
Sep 19, 2017586.10588.70584.30584.90584.9010,562
Sep 18, 2017588.00589.90585.20589.90589.9010,101
Sep 17, 2017585.00587.90582.20584.50584.507,149
Sep 14, 2017571.10580.00571.10580.00580.0028,651
Sep 13, 2017569.10574.50568.00573.00573.0011,196
Sep 12, 2017577.00578.40569.00570.00570.0029,034
Sep 11, 20170.000.000.000.000.00-
Sep 10, 2017577.30579.50576.80578.30578.309,867
Sep 07, 2017575.80578.50572.90574.00574.0042,240
Sep 06, 2017571.50575.50569.30572.90572.9029,827
Sep 05, 2017577.70577.70570.90571.70571.706,251
Sep 04, 2017569.90576.00569.90575.60575.609,439
Sep 03, 2017567.30574.90567.30569.90569.9010,944
Aug 31, 2017581.00581.60568.00570.20570.2026,296
Aug 30, 2017576.60583.40576.60578.90578.9019,795
Aug 29, 2017584.60584.60573.60574.30574.3012,157
Aug 28, 2017575.50585.40573.00584.60584.607,164
Aug 27, 2017578.50580.20572.60575.50575.509,699
Aug 24, 2017560.00580.90558.00578.50578.5053,479
Aug 23, 2017576.80581.60576.80580.90580.9041,589
Aug 22, 2017583.00583.20579.50579.50579.5011,289
Aug 21, 2017578.00583.30577.00579.80579.8021,270
Aug 20, 2017585.00586.40579.60580.00580.004,945
Aug 17, 2017587.70587.70583.70586.00586.0022,817
Aug 16, 2017582.70589.50582.70583.70583.7010,698
Aug 15, 2017590.00593.30585.00585.40585.4010,270
Aug 14, 2017583.50590.00576.10590.00590.0014,343
Aug 13, 2017582.20583.90579.90580.60580.604,467
Aug 10, 2017572.10584.00572.10576.00576.0033,137
Aug 09, 2017592.70595.70588.90589.80589.8011,381
Aug 08, 2017597.40597.40592.70595.00595.0010,587
Aug 07, 2017603.70603.70592.00597.00597.0019,021
Aug 06, 2017597.90603.90596.00600.00600.0019,297
Aug 03, 2017594.10607.80592.50595.10595.1028,705
Aug 02, 2017594.90599.00590.80594.10594.108,144
Jul 31, 2017596.20596.20590.90594.90594.9010,746
Jul 30, 2017591.10595.80591.10592.90592.905,881
Jul 27, 2017594.20595.90588.20594.10594.1028,398
Jul 26, 2017593.00598.20593.00594.20594.205,534
Jul 25, 2017600.00600.00592.70593.00593.008,361
Jul 24, 2017594.00597.10590.10595.80595.806,525
Jul 23, 2017596.50596.50591.60596.20596.203,995
Jul 20, 2017597.80599.90596.10597.70597.7011,676
Jul 19, 2017597.00597.50592.60597.30597.309,387
Jul 18, 2017586.00595.90586.00595.00595.0014,480
Jul 17, 2017587.00589.90587.00587.20587.204,757
Jul 16, 2017592.00596.20586.20588.50588.506,715
Jul 13, 2017589.90594.40583.00590.50590.5015,879
Jul 12, 2017584.80587.00584.80587.00587.005,197
Jul 11, 2017584.90587.70583.00587.00587.0016,668
Jul 10, 2017583.90585.00580.10584.90584.908,964
Jul 09, 2017592.00592.00582.10584.80584.807,477
Jul 06, 2017586.70589.00579.50589.00589.0027,653
Jul 05, 2017591.70592.10590.00590.00590.006,767
Jul 04, 2017594.20594.40590.50591.70591.706,229
Jul 03, 2017594.90615.00592.50594.40594.406,894
Jul 02, 2017591.30599.00591.30596.20596.204,282
Jun 29, 2017595.00596.10588.30596.10596.1038,229
Jun 28, 2017594.80594.80590.00592.70592.707,308
Jun 27, 2017591.10596.30591.10594.80594.8012,081
Jun 26, 2017598.90599.70592.10594.70594.7011,715
Jun 25, 20170.000.000.000.000.00-
Jun 22, 2017600.00600.00595.00595.00595.0010,235
Jun 21, 2017601.40601.90597.00597.00597.008,702
Jun 20, 2017598.00602.20598.00601.40601.4010,239
Jun 19, 2017604.00606.70598.80598.80598.8012,068
Jun 18, 2017606.00606.00599.00604.00604.006,007
Jun 15, 2017595.00599.00588.00599.00599.0076,732
Jun 14, 2017604.90606.80596.00596.50596.509,103
Jun 13, 2017604.50609.70601.70604.90604.908,376
Jun 12, 2017594.60604.50587.00604.50604.5025,982
Jun 11, 2017587.50593.10585.20586.30586.3012,386
Jun 08, 2017595.00597.20590.10595.00595.0020,220
Jun 07, 2017595.40595.60593.00595.00595.009,045
Jun 06, 2017596.30597.00594.50595.00595.0010,709
Jun 05, 2017599.90600.00595.20598.60598.6013,638
Jun 04, 2017601.80602.60598.00600.00600.007,860
Jun 01, 2017608.40612.70600.00600.00600.0023,980
May 29, 2017611.20611.20605.00608.40608.407,820
May 28, 2017605.00611.80602.70611.20611.203,828
May 25, 2017604.00607.00602.90605.60605.6049,914
May 24, 2017615.90619.20602.00605.90605.9010,297
May 23, 2017611.00616.50604.40613.00613.0031,681
May 22, 2017612.40612.40602.10605.10605.107,789
May 21, 2017613.70615.50603.60606.70606.709,219
May 18, 2017608.80613.00607.00610.00610.0023,752
May 17, 2017609.00612.90604.70609.50609.506,410
May 16, 2017603.70609.90603.70608.00608.0014,132
May 15, 2017601.40609.50601.40605.20605.2012,371
May 14, 2017600.00608.20597.80602.20602.2010,831
May 11, 2017610.40610.40601.10602.10602.1016,657
May 10, 2017609.40611.90607.70610.40610.4014,228
May 09, 2017607.00614.10607.00613.90613.9037,803
May 08, 2017602.00608.20592.30607.00607.0040,174
May 07, 2017603.90603.90600.20601.90601.9012,233
May 04, 20170.000.000.000.000.00-
May 03, 2017589.20603.00585.20603.00603.0011,054
Apr 30, 2017593.80593.80587.40589.20589.205,147
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...