Advertisement
Advertisement
U.S. markets open in 8 hours 53 minutes
Advertisement
Advertisement
Advertisement
Advertisement

PIMCO RAE Global ex-US Instl (PZRIX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Visitors trend2W10W9M
9.34-0.11 (-1.16%)
At close: 08:00PM EDT
Advertisement
Advertisement
Time Period:
Sep 27, 2022 - Sep 27, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Sep 26, 20239.349.349.349.349.34-
Sep 25, 20239.459.459.459.459.45-
Sep 22, 20239.479.479.479.479.47-
Sep 21, 20239.489.489.489.489.48-
Sep 20, 20239.599.599.599.599.59-
Sep 19, 20239.629.629.629.629.62-
Sep 18, 20239.579.579.579.579.57-
Sep 15, 20239.589.589.589.589.58-
Sep 14, 20239.589.589.589.589.58-
Sep 13, 20239.489.489.489.489.48-
Sep 12, 20239.499.499.499.499.49-
Sep 11, 20239.529.529.529.529.52-
Sep 08, 20239.469.469.469.469.46-
Sep 07, 20239.449.449.449.449.44-
Sep 06, 20239.489.489.489.489.48-
Sep 05, 20239.499.499.499.499.49-
Sep 01, 20239.569.569.569.569.56-
Aug 31, 20239.569.569.569.569.56-
Aug 30, 20239.599.599.599.599.59-
Aug 29, 20239.599.599.599.599.59-
Aug 28, 20239.489.489.489.489.48-
Aug 25, 20239.379.379.379.379.37-
Aug 24, 20239.349.349.349.349.34-
Aug 23, 20239.429.429.429.429.42-
Aug 22, 20239.349.349.349.349.34-
Aug 21, 20239.339.339.339.339.33-
Aug 18, 20239.319.319.319.319.31-
Aug 17, 20239.339.339.339.339.33-
Aug 16, 20239.359.359.359.359.35-
Aug 15, 20239.409.409.409.409.40-
Aug 14, 20239.479.479.479.479.47-
Aug 11, 20239.529.529.529.529.52-
Aug 10, 20239.589.589.589.589.58-
Aug 09, 20239.569.569.569.569.56-
Aug 08, 20239.569.569.569.569.56-
Aug 07, 20239.629.629.629.629.62-
Aug 04, 20239.559.559.559.559.55-
Aug 03, 20239.539.539.539.539.53-
Aug 02, 20239.559.559.559.559.55-
Aug 01, 20239.749.749.749.749.74-
Jul 31, 20239.839.839.839.839.83-
Jul 28, 20239.839.839.839.839.83-
Jul 27, 20239.769.769.769.769.76-
Jul 26, 20239.799.799.799.799.79-
Jul 25, 20239.769.769.769.769.76-
Jul 24, 20239.719.719.719.719.71-
Jul 21, 20239.689.689.689.689.68-
Jul 20, 20239.659.659.659.659.65-
Jul 19, 20239.669.669.669.669.66-
Jul 18, 20239.659.659.659.659.65-
Jul 17, 20239.609.609.609.609.60-
Jul 14, 20239.599.599.599.599.59-
Jul 13, 20239.669.669.669.669.66-
Jul 12, 20239.549.549.549.549.54-
Jul 11, 20239.299.299.299.299.29-
Jul 10, 20239.299.299.299.299.29-
Jul 07, 20239.279.279.279.279.27-
Jul 06, 20239.229.229.229.229.22-
Jul 05, 20239.349.349.349.349.34-
Jul 03, 20239.429.429.429.429.42-
Jun 30, 20239.359.359.359.359.35-
Jun 29, 20239.249.249.249.249.24-
Jun 28, 20239.269.269.269.269.26-
Jun 27, 20239.249.249.249.249.24-
Jun 26, 20239.179.179.179.179.17-
Jun 23, 20239.149.149.149.149.14-
Jun 22, 20239.249.249.249.249.24-
Jun 21, 20239.309.309.309.309.30-
Jun 20, 20239.269.269.269.269.26-
Jun 16, 20239.359.359.359.359.35-
Jun 15, 20239.379.379.379.379.37-
Jun 14, 20239.289.289.289.289.28-
Jun 13, 20239.259.259.259.259.25-
Jun 12, 20239.209.209.209.209.20-
Jun 09, 20239.189.189.189.189.18-
Jun 08, 20239.179.179.179.179.17-
Jun 07, 20239.099.099.099.099.09-
Jun 06, 20239.129.129.129.129.12-
Jun 05, 20239.079.079.079.079.07-
Jun 02, 20239.069.069.069.069.06-
Jun 01, 20238.938.938.938.938.93-
May 31, 20238.828.828.828.828.82-
May 30, 20238.938.938.938.938.93-
May 26, 20238.978.978.978.978.97-
May 25, 20238.928.928.928.928.92-
May 24, 20238.978.978.978.978.97-
May 23, 20239.059.059.059.059.05-
May 22, 20239.149.149.149.149.14-
May 19, 20239.119.119.119.119.11-
May 18, 20239.109.109.109.109.10-
May 17, 20239.149.149.149.149.14-
May 16, 20239.129.129.129.129.12-
May 15, 20239.219.219.219.219.21-
May 12, 20239.159.159.159.159.15-
May 11, 20239.209.209.209.209.20-
May 10, 20239.239.239.239.239.23-
May 09, 20239.269.269.269.269.26-
May 08, 20239.279.279.279.279.27-
May 05, 20239.239.239.239.239.23-
May 04, 20239.119.119.119.119.11-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement