Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Papa John's International, Inc. (PZZA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
93.18-2.19 (-2.30%)
At close: 04:00PM EST
93.61 +0.43 (+0.46%)
After hours: 07:14PM EST
Advertisement
  • Dividend

    PZZA announced a cash dividend of 0.42 with an ex-date of Feb. 3, 2023

Advertisement
In The Money
Show:ListStraddle
CallsforJune 16, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PZZA230616C000700002023-01-12 12:11PM EST70.0017.8223.4026.700.00-11959.80%
PZZA230616C000725002022-11-04 8:39AM EST72.5011.3316.1017.100.00-2110.00%
PZZA230616C000750002022-12-09 11:11AM EST75.0018.5013.6014.900.00-1310.00%
PZZA230616C000775002023-01-27 1:19PM EST77.5016.0018.2019.800.00-47849.35%
PZZA230616C000800002022-12-02 12:07PM EST80.0011.7010.4011.300.00-10730.00%
PZZA230616C000825002022-12-20 3:52PM EST82.5011.107.909.000.00-1100.00%
PZZA230616C000850002023-01-26 3:44PM EST85.009.0513.2014.500.00-213646.20%
PZZA230616C000875002023-01-27 12:45PM EST87.508.8011.8012.200.00-151741.85%
PZZA230616C000900002023-01-26 11:31AM EST90.006.5010.3010.600.00-11040.54%
PZZA230616C000925002023-02-02 3:14PM EST92.5010.108.709.200.00-310439.70%
PZZA230616C000950002023-02-03 10:56AM EST95.008.107.407.90-0.95-10.50%1512938.83%
PZZA230616C000975002023-01-31 11:23AM EST97.504.806.306.700.00-11937.93%
PZZA230616C001000002023-01-26 3:44PM EST100.002.795.305.600.00-21136.98%
PZZA230616C001050002023-01-31 11:20AM EST105.002.453.504.000.00-24436.39%
PZZA230616C001100002023-02-02 3:57PM EST110.003.102.352.750.00-134035.67%
PZZA230616C001150002023-02-03 11:17AM EST115.001.961.502.20-0.14-6.67%22537.37%
PZZA230616C001200002023-02-02 3:58PM EST120.001.300.851.350.00-101535.74%
PZZA230616C001600002022-10-03 2:26PM EST160.000.650.000.000.00-111425.00%
PutsforJune 16, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PZZA230616P000375002023-01-23 2:17PM EST37.500.200.000.300.00-25470.90%
PZZA230616P000400002022-10-24 11:12AM EST40.001.420.001.600.00-202189.26%
PZZA230616P000450002022-11-22 12:37PM EST45.001.150.202.000.00-1284.23%
PZZA230616P000475002022-10-28 9:55AM EST47.503.100.751.250.00-1177.08%
PZZA230616P000500002023-01-10 12:34PM EST50.000.650.002.350.00--9775.00%
PZZA230616P000550002022-10-18 12:02PM EST55.001.851.752.700.00-2578.47%
PZZA230616P000600002023-01-24 10:14AM EST60.001.450.451.000.00-1850.07%
PZZA230616P000625002023-01-30 10:06AM EST62.500.900.601.150.00-2652.05%
PZZA230616P000650002023-01-10 10:56AM EST65.002.890.801.400.00-2450.81%
PZZA230616P000700002022-12-30 12:21PM EST70.003.701.503.100.00-1450.61%
PZZA230616P000725002022-12-09 12:01PM EST72.504.403.804.700.00-71459.90%
PZZA230616P000750002023-01-25 10:54AM EST75.003.602.252.900.00-298046.24%
PZZA230616P000775002023-01-10 10:56AM EST77.506.592.655.000.00-21454.54%
PZZA230616P000800002023-01-25 10:31AM EST80.005.203.103.700.00-233642.20%
PZZA230616P000825002023-02-01 3:28PM EST82.503.203.704.300.00-120040.85%
PZZA230616P000850002023-01-25 10:27AM EST85.007.304.404.800.00-1214738.59%
PZZA230616P000875002023-01-25 10:50AM EST87.508.305.205.600.00-10610737.45%
PZZA230616P000900002022-12-20 3:03PM EST90.0011.3010.9011.600.00-516058.24%
PZZA230616P000925002023-02-01 2:53PM EST92.506.906.907.400.00-5534.67%
PZZA230616P000950002022-11-14 12:34PM EST95.0014.7014.4015.00-1.30-8.12%2161.13%
PZZA230616P000975002022-11-14 1:49PM EST97.5015.6016.0017.30-3.08-16.49%1563.06%
Advertisement
Advertisement