Advertisement
Advertisement
U.S. Markets open in 23 mins
Advertisement
Advertisement
Advertisement
Advertisement

Papa John's International, Inc. (PZZA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
70.01-1.73 (-2.41%)
At close: 04:00PM EDT
70.01 0.00 (0.00%)
Pre-Market: 08:00AM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PZZA221021C000750002022-07-25 3:32PM EDT75.0012.5016.7019.200.00--15315.09%
PZZA221021C000800002022-08-04 10:58AM EDT80.0014.6012.0014.700.00-102266.70%
PZZA221021C000825002022-07-14 2:11PM EDT82.507.5010.8011.300.00--11242.04%
PZZA221021C000850002022-07-20 1:15PM EDT85.008.208.909.400.00--10222.85%
PZZA221021C000875002022-07-06 12:24PM EDT87.506.3012.2013.200.00--2288.87%
PZZA221021C000900002022-08-03 10:47AM EDT90.009.905.906.200.00-330192.07%
PZZA221021C000925002022-08-05 1:37PM EDT92.505.804.605.000.00--37179.30%
PZZA221021C000950002022-08-11 10:41AM EDT95.004.403.504.10+0.10+2.33%222169.09%
PZZA221021C000975002022-08-05 10:58AM EDT97.503.802.653.100.00--32158.30%
PZZA221021C001000002022-08-11 10:50AM EDT100.002.652.052.350.00-4240150.44%
PZZA221021C001050002022-08-05 10:25AM EDT105.001.871.151.400.00--185138.67%
PZZA221021C001100002022-07-29 1:35PM EDT110.001.800.651.200.00--34137.84%
PutsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PZZA221021P000600002022-08-04 3:16PM EDT60.000.500.002.600.00--579.79%
PZZA221021P000650002022-08-10 12:51PM EDT65.000.750.501.60-0.30-28.57%-657.96%
PZZA221021P000700002022-08-04 9:47AM EDT70.000.890.251.500.00--923.63%
PZZA221021P000725002022-08-01 11:16AM EDT72.501.200.901.450.00--400.00%
PZZA221021P000750002022-08-04 1:58PM EDT75.001.401.102.300.00--450.00%
PZZA221021P000775002022-07-28 11:22AM EDT77.502.801.301.800.00--200.00%
PZZA221021P000800002022-07-29 12:48PM EDT80.002.701.802.200.00--1180.00%
PZZA221021P000825002022-08-05 3:59PM EDT82.504.702.352.650.00--520.00%
PZZA221021P000850002022-08-05 11:24AM EDT85.003.403.003.400.00--380.00%
PZZA221021P000875002022-08-05 11:57AM EDT87.504.503.804.200.00--590.00%
PZZA221021P000900002022-07-20 11:27AM EDT90.007.704.705.400.00--140.00%
PZZA221021P000925002022-08-10 12:42PM EDT92.506.106.106.50-0.70-10.29%270.00%
PZZA221021P000950002022-08-08 11:01AM EDT95.006.507.508.100.00-2170.00%
PZZA221021P000975002022-07-29 3:37PM EDT97.507.509.209.700.00--320.00%
PZZA221021P001000002022-08-01 12:33PM EDT100.009.3010.9011.400.00--570.00%
PZZA221021P001050002022-08-09 11:26AM EDT105.0016.0314.7016.200.00-5260.00%
Advertisement
Advertisement