U.S. markets close in 1 hour 20 minutes

Papa John's International, Inc. (PZZA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
95.42-1.59 (-1.64%)
As of 2:39PM EDT. Market open.
In The Money
Show:ListStraddle
Calls
May 14, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----65.000.510.00--40
-----75.000.200.00--3
-----82.000.400.00-11
-----83.000.550.00-25
-----85.500.500.00-11
-----87.500.120.00--5
4.840.00-2188.000.100.00--6
-----88.500.100.00--40
-----89.002.450.00--1
11.000.00-1090.000.20-0.01-4.76%1131
-----90.500.220.00-2523
-----91.000.45+0.01+2.27%19137
5.200.00-1091.500.230.00-4041
8.600.00-5592.000.250.00-1010
8.370.00-2492.500.450.00-1315
7.360.00-3793.00-----
2.95-1.35-31.40%2193.500.770.00-1011
4.400.00-6694.000.600.00-1732
2.25-3.63-61.73%11494.504.300.00--1
1.950.00-2495.000.960.00-420
1.70+0.30+21.43%11196.001.230.00-1641
1.10-3.00-73.17%2897.002.35+1.15+95.83%922
1.650.00-6697.502.50-1.10-30.56%213
0.85-1.50-63.83%33398.002.500.00-20
-----98.502.00-0.20-9.09%610
1.800.00-22599.001.600.00-38
0.640.00-642100.003.100.00-311
0.350.00-730101.002.750.00-34
0.15-0.07-31.82%130102.001.800.00--1
0.150.00-34103.00-----
1.280.00-11104.005.200.00-150
0.200.00-28105.00-----
-----106.005.600.00--2
0.100.00-11107.00-----
1.270.00-11110.00-----
0.830.00-4040115.00-----
1.040.00-11125.00-----