U.S. markets closed

Papa John's International, Inc. (PZZA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
96.28+0.08 (+0.08%)
At close: 4:00PM EDT

96.28 0.00 (0.00%)
After hours: 5:03PM EDT

In The Money
Show:ListStraddle
Strike:100.00
CallsforMay 21, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PZZA210521C001000002021-05-18 10:09AM EDT2021-05-210.300.200.40-0.20-40.00%213939.65%
PZZA210604C001000002021-05-17 1:31PM EDT2021-06-041.701.151.750.00-273937.74%
PZZA210618C001000002021-05-17 3:38PM EDT2021-06-182.662.152.45+0.36+15.65%55434.86%
PZZA210625C001000002021-05-17 12:12AM EDT2021-06-252.762.303.100.00--736.98%
PZZA210716C001000002021-05-17 12:17PM EDT2021-07-163.583.503.900.00-26535.07%
PZZA211015C001000002021-05-11 3:35PM EDT2021-10-157.507.007.800.00-23238.00%
PZZA220121C001000002021-05-06 1:44PM EDT2022-01-2112.808.9011.000.00-26439.67%
PZZA230120C001000002021-05-07 2:35PM EDT2023-01-2018.2915.1018.500.00-11640.47%
PutsforMay 21, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PZZA210521P001000002021-05-07 3:11PM EDT2021-05-215.833.105.400.00-12078.17%
PZZA210604P001000002021-05-17 12:12AM EDT2021-06-046.884.706.000.00--144.41%
PZZA210611P001000002021-04-30 2:41PM EDT2021-06-116.605.105.600.00-4433.42%
PZZA210618P001000002021-05-07 2:49PM EDT2021-06-187.085.606.000.00-12433.30%
PZZA210716P001000002021-05-12 2:49PM EDT2021-07-168.206.807.600.00-53034.96%
PZZA211015P001000002021-05-10 9:43AM EDT2021-10-159.9010.4011.300.00-31237.12%
PZZA220121P001000002021-04-30 3:48PM EDT2022-01-2114.0512.7014.100.00-1737.74%
PZZA230120P001000002021-01-06 10:42AM EDT2023-01-2027.300.000.000.00--60.00%