U.S. markets closed

Papa John's International, Inc. (PZZA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
96.65+0.11 (+0.11%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:105.00
CallsforMay 21, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PZZA210521C001050002021-05-12 2:45PM EDT2021-05-210.700.000.250.00-36952.34%
PZZA210528C001050002021-04-28 9:43AM EDT2021-05-281.350.200.700.00--245.80%
PZZA210618C001050002021-05-11 1:59PM EDT2021-06-181.251.101.350.00-16835.55%
PZZA210716C001050002021-05-12 2:08PM EDT2021-07-162.402.152.650.00-219935.99%
PZZA211015C001050002021-05-04 12:39PM EDT2021-10-155.914.606.000.00-4437.10%
PZZA220121C001050002021-03-05 11:22AM EDT2022-01-215.506.208.100.00-4435.61%
PZZA230120C001050002021-03-04 1:37PM EDT2023-01-209.2011.2013.600.00-4233.74%
PutsforMay 21, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PZZA210716P001050002021-05-06 1:57PM EDT2021-07-167.5010.2011.000.00-4712336.01%
PZZA220121P001050002021-02-16 1:13AM EDT2022-01-2117.7022.9026.600.00--561.70%
PZZA230120P001050002020-10-19 4:11PM EDT2023-01-2035.6136.0039.700.00---66.28%