Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Papa John's International, Inc. (PZZA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
83.32-0.77 (-0.92%)
At close: 01:00PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:105.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PZZA221216C001050002022-11-18 10:10AM EST2022-12-160.050.000.050.00-1045.12%
PZZA230120C001050002022-10-17 8:53AM EST2023-01-200.970.250.750.00-37145.75%
PZZA230421C001050002022-11-21 12:08AM EST2023-04-211.751.702.050.00---38.32%
PZZA230616C001050002022-11-22 2:19PM EST2023-06-162.702.403.200.00-3038.70%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PZZA230120P001050002022-02-08 2:18PM EST2023-01-2010.1516.5020.500.00-11510.00%
Advertisement
Advertisement