U.S. markets closed

Papa John's International, Inc. (PZZA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
96.65+0.11 (+0.11%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:110.00
CallsforMay 21, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PZZA210521C001100002021-05-14 11:37AM EDT2021-05-210.120.000.55+0.01+9.09%23068.16%
PZZA210528C001100002021-04-27 1:53PM EDT2021-05-280.650.000.700.00-1259.13%
PZZA210618C001100002021-05-10 3:56PM EDT2021-06-180.930.450.650.00-41035.77%
PZZA210716C001100002021-05-10 3:43PM EDT2021-07-160.880.901.950.00-110138.82%
PZZA211015C001100002021-04-28 9:47AM EDT2021-10-154.203.004.70-0.28-6.25%1837.56%
PZZA220121C001100002021-05-10 11:33AM EDT2022-01-217.206.306.900.00-24236.62%
PZZA230120C001100002020-11-04 1:08PM EDT2023-01-206.657.5012.000.00-3233.73%
PutsforMay 21, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PZZA210716P001100002021-05-07 2:44PM EDT2021-07-1612.7012.6014.900.00-12635.45%
PZZA211015P001100002021-02-25 10:34AM EDT2021-10-1525.5025.1027.700.00--171.89%
PZZA220121P001100002021-03-19 1:41PM EDT2022-01-2127.6022.3023.500.00-42047.02%