NasdaqGS - Delayed Quote • USD
Papa John's International, Inc. (PZZA)
At close: April 18 at 4:00 PM EDT
Pre-Market: 5:42 AM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PZZA240419C00110000 | 1/26/2024 6:59 PM | 2024-04-19 | 0.15 | 0.00 | 2.15 | 0.00 | 0.00% | 1 | 8 | 770.31% |
| PZZA250117C00110000 | 4/1/2024 5:11 PM | 2025-01-17 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 10 | 12.50% |
| PZZA260116C00110000 | 10/3/2023 2:18 PM | 2026-01-16 | 4.50 | 1.55 | 4.30 | 0.00 | 0.00% | 1 | 2 | 45.76% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PZZA240419P00110000 | 10/20/2023 5:25 PM | 2024-04-19 | 44.30 | 41.20 | 46.00 | 0.00 | 0.00% | 10 | 0 | 0.00% |
Related Tickers
DPZ Domino's Pizza, Inc.
481.66
-0.08%
JACK Jack in the Box Inc.
58.16
-1.24%
SHAK Shake Shack Inc.
95.23
+0.34%
WEN The Wendy's Company
19.00
-0.11%
YUM Yum! Brands, Inc.
137.87
+0.03%
CAKE The Cheesecake Factory Incorporated
33.81
+0.99%
DIN Dine Brands Global, Inc.
42.83
+0.94%
DENN Denny's Corporation
8.06
-0.86%
RRGB Red Robin Gourmet Burgers, Inc.
6.00
+0.84%
WING Wingstop Inc.
356.40
-0.88%