U.S. markets close in 3 hours 2 minutes

Papa John's International, Inc. (PZZA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
100.78-0.11 (-0.11%)
As of 12:57PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:115.00
CallsforMay 7, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PZZA210514C001150002021-04-13 1:34PM EDT2021-05-140.830.002.150.00-404086.33%
PZZA210521C001150002021-05-03 9:36AM EDT2021-05-210.250.000.750.00--156.25%
PZZA210528C001150002021-04-09 1:44PM EDT2021-05-280.550.002.350.00-202053.66%
PZZA210618C001150002021-05-05 3:37PM EDT2021-06-180.300.500.800.00-44533.89%
PZZA210716C001150002021-05-05 10:12AM EDT2021-07-162.250.401.800.00-203634.94%
PZZA211015C001150002021-03-03 1:16PM EDT2021-10-153.602.204.200.00-13233.93%
PZZA220121C001150002021-03-24 10:11AM EDT2022-01-214.605.106.200.00-1933.16%
PutsforMay 7, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PZZA220121P001150002020-12-16 10:41AM EDT2022-01-2133.4029.1030.400.00-10961.08%