U.S. markets closed

Papa John's International, Inc. (PZZA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
96.65+0.11 (+0.11%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:120.00
CallsforMay 21, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PZZA210521C001200002021-04-13 1:34PM EDT2021-05-210.750.002.150.00-2020140.23%
PZZA210604C001200002021-04-26 3:51PM EDT2021-06-040.710.002.200.00-408077.30%
PZZA210611C001200002021-04-30 2:50PM EDT2021-06-110.750.000.550.00-3355.44%
PZZA210716C001200002021-05-11 10:46AM EDT2021-07-160.550.301.300.00-12746.14%
PZZA220121C001200002021-02-23 10:49AM EDT2022-01-2110.501.255.000.00-32038.26%
PutsforMay 21, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PZZA220121P001200002021-02-10 2:59PM EDT2022-01-2126.3035.3038.600.00-101166.54%