U.S. markets close in 2 hours 34 minutes

Papa John's International, Inc. (PZZA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
100.82-0.07 (-0.07%)
As of 1:25PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:125.00
CallsforMay 7, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PZZA210514C001250002021-05-05 3:08PM EDT2021-05-141.040.002.150.00-11119.43%
PZZA210618C001250002021-04-26 3:51PM EDT2021-06-180.480.001.550.00-204057.52%
PZZA210716C001250002021-04-26 10:42AM EDT2021-07-161.150.401.850.00-205047.44%
PZZA211015C001250002021-04-29 12:35PM EDT2021-10-151.792.253.300.00-1038.89%
PZZA220121C001250002021-04-19 11:12AM EDT2022-01-213.124.105.700.00-2039.09%
PZZA230120C001250002021-02-22 11:29AM EDT2023-01-2016.624.908.600.00-40531.21%
PutsforMay 7, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PZZA220121P001250002020-12-16 10:41AM EDT2022-01-2141.7536.7037.900.00-10962.07%