U.S. markets close in 2 hours 42 minutes

Papa John's International, Inc. (PZZA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
100.75-0.14 (-0.13%)
As of 1:14PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:45.00
CallsforMay 7, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PZZA220121C000450002020-07-09 4:55PM EDT2022-01-2119.000.000.000.00-130.00%
PutsforMay 7, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PZZA210716P000450002020-12-15 2:02PM EDT2021-07-160.960.101.150.00--1109.42%
PZZA211015P000450002021-03-01 10:47AM EDT2021-10-151.000.051.450.00--275.20%
PZZA220121P000450002021-01-26 2:33PM EDT2022-01-211.501.453.200.00-21478.44%
PZZA230120P000450002021-04-09 1:55PM EDT2023-01-201.751.651.95-0.05-2.78%2048.19%