U.S. markets open in 2 hours 38 minutes

Papa John's International, Inc. (PZZA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
100.89+6.89 (+7.33%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:47.50
CallsforMay 7, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PZZA220121C000475002020-07-09 4:55PM EDT2022-01-2121.100.000.000.00-230.00%
PutsforMay 7, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PZZA210716P000475002021-02-25 11:54AM EDT2021-07-160.800.000.750.00-21493.55%
PZZA220121P000475002021-04-01 2:57PM EDT2022-01-211.400.151.100.00-2753.86%
PZZA230120P000475002021-04-27 10:03AM EDT2023-01-202.400.000.000.00-2412.50%