U.S. markets open in 8 hours 44 minutes

Papa John's International, Inc. (PZZA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
96.65+0.11 (+0.11%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:50.00
CallsforMay 21, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PZZA220121C000500002020-07-09 4:55PM EDT2022-01-2120.100.000.000.00-130.00%
PZZA230120C000500002020-12-08 3:01PM EDT2023-01-2039.5045.6050.400.00-1051.09%
PutsforMay 21, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PZZA210716P000500002021-05-04 1:36PM EDT2021-07-160.300.000.000.00-2025.00%
PZZA220121P000500002021-04-06 10:35AM EDT2022-01-211.500.002.900.00-21159.99%
PZZA230120P000500002021-05-06 9:30AM EDT2023-01-202.400.000.000.00-2012.50%