U.S. markets open in 8 hours 37 minutes

Papa John's International, Inc. (PZZA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
96.65+0.11 (+0.11%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:65.00
CallsforMay 21, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PZZA210716C000650002021-04-19 12:14AM EDT2021-07-1629.510.000.000.00--00.00%
PZZA230120C000650002021-01-27 10:59AM EDT2023-01-2047.0632.1036.500.00-35038.93%
PutsforMay 21, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PZZA210521P000650002021-04-08 3:15PM EDT2021-05-210.210.000.100.00-1029147.66%
PZZA210618P000650002021-05-04 12:39PM EDT2021-06-180.230.000.000.00-60025.00%
PZZA210716P000650002021-03-24 11:36AM EDT2021-07-161.550.000.600.00-22555.86%
PZZA211015P000650002021-05-06 1:15PM EDT2021-10-150.900.000.000.00-2012.50%
PZZA220121P000650002021-05-06 9:44AM EDT2022-01-211.900.000.000.00-10012.50%
PZZA230120P000650002021-05-05 3:45PM EDT2023-01-205.700.000.000.00-6106.25%