U.S. markets open in 2 hours 11 minutes

Papa John's International, Inc. (PZZA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
100.89+6.89 (+7.33%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:67.50
CallsforMay 7, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PZZA220121C000675002021-04-13 2:58PM EDT2022-01-2129.200.000.000.00-1330.00%
PutsforMay 7, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PZZA210716P000675002021-05-05 11:56AM EDT2021-07-160.680.000.000.00-3025.00%
PZZA220121P000675002021-04-23 1:55PM EDT2022-01-212.770.000.000.00-2712.50%
PZZA230120P000675002021-05-05 3:42PM EDT2023-01-206.400.000.000.00-16316.25%