NasdaqGS - Delayed Quote USD

Papa John's International, Inc. (PZZA)

61.35 +0.40 (+0.66%)
At close: April 18 at 4:00 PM EDT
60.74 -0.61 (-0.99%)
Pre-Market: 4:15 AM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
PZZA240419C00067500 4/18/2024 7:14 PM 2024-04-19 0.10 0.00 0.00 0.00 0.00% 6 0 50.00%
PZZA240517C00067500 4/18/2024 5:17 PM 2024-05-17 0.40 0.00 0.00 0.00 0.00% 4 0 6.25%
PZZA240719C00067500 4/18/2024 2:37 PM 2024-07-19 1.60 0.00 0.00 0.00 0.00% 1 0 6.25%
PZZA241018C00067500 4/10/2024 1:54 PM 2024-10-18 4.30 0.00 0.00 0.00 0.00% 2 0 3.13%
PZZA250117C00067500 4/1/2024 3:50 PM 2025-01-17 9.10 0.00 0.00 0.00 0.00% 1 0 3.13%
PZZA260116C00067500 4/1/2024 2:24 PM 2026-01-16 13.56 0.00 0.00 0.00 0.00% 5 0 1.56%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
PZZA240419P00067500 4/17/2024 6:47 PM 2024-04-19 6.30 0.00 0.00 0.00 0.00% 1,062 0 0.00%
PZZA240517P00067500 4/17/2024 7:45 PM 2024-05-17 7.07 0.00 0.00 0.00 0.00% 2 0 0.00%
PZZA240719P00067500 4/5/2024 7:55 PM 2024-07-19 6.30 0.00 0.00 0.00 0.00% 29 0 0.00%
PZZA241018P00067500 3/18/2024 4:44 PM 2024-10-18 5.20 9.20 9.60 0.00 0.00% - 1 33.26%
PZZA250117P00067500 4/3/2024 2:43 PM 2025-01-17 8.00 0.00 0.00 0.00 0.00% 1 0 0.00%
PZZA260116P00067500 4/1/2024 7:02 PM 2026-01-16 10.70 0.00 0.00 0.00 0.00% 1 0 0.00%

Related Tickers

DPZ Domino's Pizza, Inc.
481.66
-0.08%
 
JACK Jack in the Box Inc.
58.16
-1.24%
 
SHAK Shake Shack Inc.
95.23
+0.34%
 
WEN The Wendy's Company
19.00
-0.11%
 
YUM Yum! Brands, Inc.
137.87
+0.03%
 
CAKE The Cheesecake Factory Incorporated
33.81
+0.99%
 
DIN Dine Brands Global, Inc.
42.83
+0.94%
 
DENN Denny's Corporation
8.06
-0.86%
 
RRGB Red Robin Gourmet Burgers, Inc.
6.00
+0.84%
 
WING Wingstop Inc.
356.40
-0.88%