Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Papa John's International, Inc. (PZZA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
83.12-0.01 (-0.01%)
At close: 04:00PM EST
83.12 0.00 (0.00%)
After hours: 04:08PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:70.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PZZA221216C000700002022-11-04 1:11PM EST2022-12-167.0011.7014.000.00-52584.77%
PZZA230120C000700002022-11-07 3:11PM EST2023-01-209.0013.2014.800.00-31155.59%
PZZA230616C000700002022-10-14 12:25PM EST2023-06-1610.8321.3024.000.00-11968.96%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PZZA221216P000700002022-11-29 11:10AM EST2022-12-160.300.000.600.00-43,33462.99%
PZZA230120P000700002022-12-01 2:34PM EST2023-01-200.850.551.000.00-11,02846.02%
PZZA230421P000700002022-11-21 10:49AM EST2023-04-214.022.553.300.00-139844.04%
PZZA230616P000700002022-11-11 10:10AM EST2023-06-164.403.705.000.00-2446.27%
Advertisement
Advertisement