U.S. markets open in 2 hours 7 minutes

Papa John's International, Inc. (PZZA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
100.89+6.89 (+7.33%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:70.00
CallsforMay 7, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PZZA210716C000700002021-05-06 1:57PM EDT2021-07-1632.500.000.000.00-250.00%
PZZA211015C000700002021-04-19 12:17PM EDT2021-10-1525.580.000.000.00--10.00%
PZZA220121C000700002021-03-26 12:13PM EDT2022-01-2122.0027.1028.100.00-1260.00%
PZZA230120C000700002020-12-09 3:14PM EDT2023-01-2026.7031.1035.900.00-1136.40%
PutsforMay 7, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PZZA210507P000700002021-05-05 10:23AM EDT2021-05-070.230.000.000.00-1150.00%
PZZA210521P000700002021-04-27 12:29PM EDT2021-05-210.200.000.000.00-52450.00%
PZZA210611P000700002021-05-04 12:39PM EDT2021-06-110.400.000.000.00-120025.00%
PZZA210716P000700002021-05-04 10:16AM EDT2021-07-161.110.000.000.00-21912.50%
PZZA211015P000700002021-04-20 11:41AM EDT2021-10-152.210.000.000.00-10012.50%
PZZA220121P000700002021-05-05 9:48AM EDT2022-01-213.000.000.000.00-43412.50%
PZZA230120P000700002021-05-05 3:45PM EDT2023-01-206.900.000.000.00-15316.25%