U.S. markets open in 8 hours 35 minutes

Papa John's International, Inc. (PZZA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
96.65+0.11 (+0.11%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:72.50
CallsforMay 21, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PZZA220121C000725002020-11-06 1:54PM EDT2022-01-2120.3016.7020.000.00-18110.00%
PutsforMay 21, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PZZA210716P000725002021-05-05 11:56AM EDT2021-07-160.930.000.000.00-3012.50%
PZZA220121P000725002020-12-18 7:13PM EDT2022-01-219.206.106.700.00--8356.74%
PZZA230120P000725002021-02-03 3:52PM EDT2023-01-2010.5011.8016.000.00-152556.65%