Advertisement
Advertisement
U.S. Markets close in 6 hrs
Advertisement
Advertisement
Advertisement
Advertisement

Papa John's International, Inc. (PZZA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
84.62+1.36 (+1.63%)
As of 09:57AM EST. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:85.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PZZA221216C000850002022-11-30 2:31PM EST2022-12-162.070.603.300.00-13949.24%
PZZA230120C000850002022-11-29 1:10PM EST2023-01-203.552.554.900.00-4012340.26%
PZZA230421C000850002022-11-21 2:29PM EST2023-04-218.706.409.100.00-192944.15%
PZZA230616C000850002022-10-20 8:59AM EST2023-06-165.807.208.800.00-4213636.17%
PZZA230721C000850002022-11-21 12:08AM EST2023-07-2110.208.8011.900.00---44.95%
PZZA231215C000850002022-11-11 10:24AM EST2023-12-1515.0012.3015.100.00--1544.66%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PZZA221216P000850002022-11-21 9:37AM EST2022-12-165.802.404.400.00-13259.42%
PZZA230120P000850002022-11-29 10:42AM EST2023-01-205.603.905.500.00-2942.02%
PZZA230421P000850002022-11-28 11:44AM EST2023-04-219.206.909.000.00-10611141.87%
PZZA230616P000850002022-09-21 11:18AM EST2023-06-1613.9018.3019.500.00-113476.07%
Advertisement
Advertisement