U.S. markets open in 8 hours 31 minutes

Papa John's International, Inc. (PZZA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
96.65+0.11 (+0.11%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:87.50
CallsforMay 21, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PZZA210521C000875002021-05-04 3:35PM EDT2021-05-2110.000.000.000.00-200.00%
PZZA210716C000875002021-05-07 10:07AM EDT2021-07-1614.000.000.000.00-100.00%
PZZA211015C000875002021-05-06 10:07AM EDT2021-10-1516.660.000.000.00-100.00%
PZZA220121C000875002021-04-21 12:19PM EDT2022-01-2114.400.000.000.00-500.00%
PutsforMay 21, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PZZA210521P000875002021-05-10 2:32PM EDT2021-05-210.350.000.000.00-3025.00%
PZZA210528P000875002021-04-20 12:15PM EDT2021-05-282.800.000.000.00-2012.50%
PZZA210618P000875002021-04-19 12:15AM EDT2021-06-183.350.000.000.00--06.25%
PZZA210716P000875002021-04-08 10:35AM EDT2021-07-164.691.601.900.00-72235.06%
PZZA220121P000875002021-05-07 11:54AM EDT2022-01-216.530.000.000.00-2003.13%