U.S. markets open in 7 hours 27 minutes

Papa John's International, Inc. (PZZA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
99.35-1.54 (-1.53%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:92.50
CallsforMay 14, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PZZA210514C000925002021-05-06 9:58AM EDT2021-05-148.370.000.000.00-200.00%
PZZA210521C000925002021-05-06 11:59AM EDT2021-05-219.530.000.000.00-800.00%
PZZA210618C000925002021-05-05 3:39PM EDT2021-06-185.250.000.000.00-100.00%
PZZA210716C000925002021-05-06 11:58AM EDT2021-07-1611.400.000.000.00-300.00%
PZZA211015C000925002021-05-06 1:38PM EDT2021-10-1514.000.000.000.00-400.00%
PZZA220121C000925002021-05-05 10:39AM EDT2022-01-2111.800.000.000.00-100.00%
PZZA230120C000925002021-02-25 12:20PM EDT2023-01-2019.2014.8017.900.00-1128.64%
PutsforMay 14, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PZZA210514P000925002021-05-06 9:47AM EDT2021-05-141.330.000.000.00--012.50%
PZZA210521P000925002021-05-04 2:20PM EDT2021-05-212.200.000.000.00-14012.50%
PZZA210604P000925002021-05-04 12:52PM EDT2021-06-043.000.000.000.00-506.25%
PZZA210611P000925002021-05-07 2:21PM EDT2021-06-111.610.000.000.00-206.25%
PZZA210618P000925002021-05-05 3:42PM EDT2021-06-184.450.000.000.00-606.25%
PZZA210716P000925002021-05-05 10:12AM EDT2021-07-164.770.000.000.00-103.13%
PZZA211015P000925002021-05-06 10:10AM EDT2021-10-156.900.000.000.00-503.13%
PZZA220121P000925002021-04-30 10:47AM EDT2022-01-2110.000.000.000.00-2501.56%