Zurich - Delayed Quote • USD
STX A/P600 MEDIA PR EUR (Q0AR.Z)
As of 11:14 AM GMT+2. Market Open.
Currency in Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 19, 2024 | 597.47 | 601.34 | 594.51 | 597.36 | 597.36 | - |
Related Tickers
^GSPC S&P 500
4,992.06
-0.38%
^DJI Dow Jones Industrial Average
37,934.73
+0.42%
^IXIC NASDAQ Composite
15,427.77
-1.11%
^NYA NYSE COMPOSITE (DJ)
17,471.08
+0.48%
^XAX NYSE AMEX COMPOSITE INDEX
4,861.99
+1.75%
^BUK100P Cboe UK 100
788.53
+0.20%
^RUT Russell 2000
1,948.04
+0.26%
^VIX CBOE Volatility Index
18.40
+2.22%
^FTSE FTSE 100
7,897.68
+0.26%
^GDAXI DAX PERFORMANCE-INDEX
17,749.38
-0.49%
^FCHI CAC 40
8,027.20
+0.05%
^STOXX50E ESTX 50 PR.EUR
4,921.72
-0.30%
^N100 Euronext 100 Index
1,496.89
-0.26%
^BFX BEL 20
3,835.45
+0.23%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
37,068.35
-2.66%
^HSI HANG SENG INDEX
16,224.14
-0.99%
000001.SS SSE Composite Index
3,065.26
-0.29%
399001.SZ Shenzhen Index
9,279.46
-1.04%
^STI STI Index
3,176.51
-0.35%
^AXJO S&P/ASX 200
7,567.30
-0.98%
^AORD ALL ORDINARIES
7,817.40
-1.03%
^BSESN S&P BSE SENSEX
73,088.33
+0.83%
^JKSE IDX COMPOSITE
7,087.32
-1.11%
^KLSE FTSE Bursa Malaysia KLCI
1,547.57
+0.18%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
11,796.21
-0.34%
^KS11 KOSPI Composite Index
2,591.86
-1.63%
^TWII TSEC weighted index
19,527.12
-3.81%
^GSPTSE S&P/TSX Composite index
21,810.85
+0.47%
^BVSP IBOVESPA
125,412.53
+0.98%
^MXX IPC MEXICO
55,832.12
+0.17%
^IPSA S&P/CLX IPSA
5,058.88
0.00%
^MERV MERVAL
38,390.84
+0.61%
^TA125.TA TA-125
1,933.98
+1.11%
^CASE30 EGX 30 Price Return Index
28,332.70
-4.50%
^JN0U.JO Top 40 USD Net TRI Index
3,778.56
+0.18%