QA9.F - Australian Primary Hemp Limited

Frankfurt - Frankfurt Delayed Price. Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Nov 12, 20190.12700.12700.12700.12700.1270221
Nov 11, 20190.12100.12100.12100.12100.1210-
Nov 08, 20190.10300.10300.10300.10300.1030-
Nov 07, 20190.09400.09400.09400.09400.0940-
Nov 06, 20190.09400.09400.09400.09400.0940-
Nov 05, 20190.10900.10900.10900.10900.1090-
Nov 04, 20190.11200.11200.11200.11200.1120-
Nov 01, 20190.11500.11500.11500.11500.1150-
Oct 31, 20190.11200.11200.11200.11200.1120-
Oct 30, 20190.11700.11700.11700.11700.1170-
Oct 29, 20190.12100.12100.12000.12000.1200-
Oct 28, 20190.12000.12000.12000.12000.1200-
Oct 25, 20190.12000.12000.12000.12000.1200-
Oct 24, 20190.11700.11700.11700.11700.1170-
Oct 23, 20190.11700.11700.11700.11700.1170-
Oct 22, 20190.13500.13500.13500.13500.1350-
Oct 21, 20190.16200.16200.16200.16200.1620221
Oct 18, 20190.16500.16500.16500.16500.1650-
Oct 17, 20190.02000.02000.02000.02000.0200-
Oct 16, 20190.02000.02000.02000.02000.0200-
Oct 15, 20190.02000.02000.02000.02000.0200-
Oct 14, 20190.02000.02000.02000.02000.0200-
Oct 11, 20190.02000.02000.02000.02000.0200-
Oct 10, 20190.02000.02000.02000.02000.0200-
Oct 09, 20190.02000.02000.02000.02000.0200-
Oct 08, 20190.02000.02000.02000.02000.0200-
Oct 07, 20190.02000.02000.02000.02000.0200-
Oct 04, 20190.02000.02000.02000.02000.0200-
Oct 02, 20190.02000.02000.02000.02000.0200-
Oct 01, 20190.02000.02000.02000.02000.0200-
Sep 30, 20190.02000.02000.02000.02000.0200-
Sep 27, 20190.02000.02000.02000.02000.0200-
Sep 26, 20190.02000.02000.02000.02000.0200-
Sep 25, 20190.02000.02000.02000.02000.0200-
Sep 24, 20190.02000.02000.02000.02000.0200-
Sep 23, 20190.02000.02000.02000.02000.0200-
Sep 20, 20190.02000.02000.02000.02000.0200-
Sep 19, 20190.02000.02000.02000.02000.0200-
Sep 18, 20190.02000.02000.02000.02000.0200-
Sep 18, 201920/1 Stock Split
Sep 17, 20190.02000.02000.02000.02000.0200-
Sep 16, 20190.02000.02000.02000.02000.0200-
Sep 13, 20190.02000.02000.02000.02000.0200-
Sep 12, 20190.02000.02000.02000.02000.0200-
Sep 11, 20190.02000.02000.02000.02000.0200-
Sep 10, 20190.02000.02000.02000.02000.0200-
Sep 09, 20190.02000.02000.02000.02000.0200-
Sep 06, 20190.02000.02000.02000.02000.0200-
Sep 05, 20190.02000.02000.02000.02000.0200-
Sep 04, 20190.02000.02000.02000.02000.0200-
Sep 03, 20190.02000.02000.02000.02000.0200-
Sep 02, 20190.02000.02000.02000.02000.0200-
Aug 30, 20190.02000.02000.02000.02000.0200-
Aug 29, 20190.02000.02000.02000.02000.0200-
Aug 28, 20190.02000.02000.02000.02000.0200-
Aug 27, 20190.02000.02000.02000.02000.0200-
Aug 26, 20190.02000.02000.02000.02000.0200-
Aug 23, 20190.02000.02000.02000.02000.0200-
Aug 22, 20190.02000.02000.02000.02000.0200-
Aug 21, 20190.02000.02000.02000.02000.0200-
Aug 20, 20190.02000.02000.02000.02000.0200-
Aug 19, 20190.02000.02000.02000.02000.0200-
Aug 16, 20190.02000.02000.02000.02000.0200-
Aug 15, 20190.02000.02000.02000.02000.0200-
Aug 14, 20190.02000.02000.02000.02000.0200-
Aug 13, 20190.02000.02000.02000.02000.0200-
Aug 12, 20190.02000.02000.02000.02000.0200-
Aug 09, 20190.02000.02000.02000.02000.0200-
Aug 08, 20190.02000.02000.02000.02000.0200-
Aug 07, 20190.02000.02000.02000.02000.0200-
Aug 06, 20190.02000.02000.02000.02000.0200-
Aug 05, 20190.02000.02000.02000.02000.0200-
Aug 02, 20190.02000.02000.02000.02000.0200-
Aug 01, 20190.02000.02000.02000.02000.0200-
Jul 31, 20190.02000.02000.02000.02000.0200-
Jul 30, 20190.02000.02000.02000.02000.0200-
Jul 29, 20190.02000.02000.02000.02000.0200-
Jul 26, 20190.02000.02000.02000.02000.0200-
Jul 25, 20190.02000.02000.02000.02000.0200-
Jul 24, 20190.02000.02000.02000.02000.0200-
Jul 23, 20190.02000.02000.02000.02000.0200-
Jul 22, 20190.02000.02000.02000.02000.0200-
Jul 19, 20190.02000.02000.02000.02000.0200-
Jul 18, 20190.02000.02000.02000.02000.0200-
Jul 17, 20190.02000.02000.02000.02000.0200-
Jul 16, 20190.02000.02000.02000.02000.0200-
Jul 15, 20190.02000.02000.02000.02000.0200-
Jul 12, 20190.02000.02000.02000.02000.0200-
Jul 11, 20190.02000.02000.02000.02000.0200-
Jul 10, 20190.02000.02000.02000.02000.0200-
Jul 09, 20190.02000.02000.02000.02000.0200-
Jul 08, 20190.02000.02000.02000.02000.0200-
Jul 05, 20190.02000.02000.02000.02000.0200-
Jul 04, 20190.02000.02000.02000.02000.0200-
Jul 03, 20190.02000.02000.02000.02000.0200-
Jul 02, 20190.02000.02000.02000.02000.0200-
Jul 01, 20190.02000.02000.02000.02000.0200-
Jun 28, 20190.02000.02000.02000.02000.0200-
Jun 27, 20190.02000.02000.02000.02000.0200-
Jun 26, 20190.02000.02000.02000.02000.0200-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...