QABSY - Qantas Airways Limited

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 14, 201919.0019.0019.0019.0019.00-
Jun 13, 201919.0019.0019.0019.0019.00-
Jun 12, 201919.0019.0019.0019.0019.00-
Jun 11, 201919.0019.0019.0019.0019.00-
Jun 10, 201919.0019.0019.0019.0019.00-
Jun 07, 201919.0019.0019.0019.0019.00-
Jun 06, 201919.0019.0019.0019.0019.00-
Jun 05, 201919.0019.0019.0019.0019.00-
Jun 04, 201919.0019.0019.0019.0019.00-
Jun 03, 201919.0019.0019.0019.0019.00100
May 31, 201919.0019.0019.0019.0019.00100
May 30, 201917.8317.8317.8317.8317.83-
May 29, 201917.8317.8317.8317.8317.83100
May 28, 201917.8317.8317.8317.8317.83700
May 24, 201917.8317.8317.8317.8317.83-
May 23, 201917.8317.8317.8317.8317.83-
May 22, 201917.8317.8317.8317.8317.83-
May 21, 201917.8317.8317.8317.8317.83200
May 20, 201919.4519.4519.4519.4519.45-
May 17, 201919.4519.4519.4519.4519.45-
May 16, 201919.4519.4519.4519.4519.45-
May 15, 201919.4519.4519.4519.4519.45-
May 14, 201919.4519.4519.4519.4519.45-
May 13, 201919.4519.4519.4519.4519.45-
May 10, 201919.4519.4519.4519.4519.45-
May 09, 201919.4519.4519.4519.4519.45-
May 08, 201919.4519.4519.4519.4519.45100
May 07, 201919.4519.4519.4519.4519.45-
May 06, 201919.4519.4519.4519.4519.45-
May 03, 201919.4519.4519.4519.4519.45600
May 02, 201919.2119.2119.2119.2119.21-
May 01, 201919.2119.2119.2119.2119.21100
Apr 30, 201919.2119.2119.2119.2119.21-
Apr 29, 201919.2119.2119.2119.2119.21500
Apr 26, 201919.0619.0619.0619.0619.06200
Apr 25, 201919.0119.0119.0119.0119.01300
Apr 24, 201918.9718.9718.9718.9718.97-
Apr 23, 201918.9718.9718.9718.9718.97-
Apr 22, 201918.9718.9718.9718.9718.97-
Apr 18, 201918.9718.9718.9718.9718.97-
Apr 17, 201918.9718.9718.9718.9718.97100
Apr 16, 201918.9718.9718.9718.9718.97-
Apr 15, 201918.9718.9718.9718.9718.97-
Apr 12, 201918.9718.9718.9718.9718.97-
Apr 11, 201918.9718.9718.9718.9718.97400
Apr 10, 201920.3320.3320.3320.3320.33-
Apr 09, 201920.3320.3320.3320.3320.33-
Apr 08, 201920.3320.3320.3320.3320.33100
Apr 05, 201920.3320.3320.3320.3320.331,400
Apr 04, 201919.3519.3519.3519.3519.35-
Apr 03, 201919.3519.3519.3519.3519.35-
Apr 02, 201919.3519.3519.3519.3519.35-
Apr 01, 201919.3519.3519.3519.3519.35-
Mar 29, 201919.3519.3519.3519.3519.35-
Mar 28, 201919.3519.3519.3519.3519.35200
Mar 27, 201919.3519.3519.3519.3519.35100
Mar 26, 201919.3519.3519.3519.3519.35-
Mar 25, 201919.3519.3519.3519.3519.35-
Mar 22, 201919.3519.3519.3519.3519.35-
Mar 21, 201919.3519.3519.3519.3519.35-
Mar 20, 201919.3519.3519.3519.3519.35500
Mar 19, 201920.0420.0420.0420.0420.04-
Mar 18, 201920.0420.0420.0420.0420.04-
Mar 15, 201920.0420.0420.0420.0420.04-
Mar 14, 201920.0420.0420.0420.0420.04-
Mar 13, 201920.0420.0420.0420.0420.04-
Mar 12, 201920.0420.0420.0420.0420.04200
Mar 11, 201919.6119.6119.6119.6119.61-
Mar 08, 201919.6119.6119.6119.6119.61-
Mar 07, 201919.6119.6119.6119.6119.61100
Mar 06, 201919.6119.6119.6119.6119.61-
Mar 05, 201919.6119.6119.6119.6119.61-
Mar 04, 201919.6119.6119.6119.6119.61-
Mar 01, 201919.6119.6119.6119.6119.61-
Mar 01, 20190.42462 Dividend
Feb 28, 201919.6119.6119.6119.6119.19-
Feb 27, 201919.6119.6119.6119.6119.19100
Feb 26, 201919.6119.6119.6119.6119.19-
Feb 25, 201919.6119.6119.6119.6119.19-
Feb 22, 201919.6119.6119.6119.6119.19-
Feb 21, 201919.6119.6119.6119.6119.19-
Feb 20, 201919.6119.6119.6119.6119.19200
Feb 19, 201919.6919.6919.6919.6919.26-
Feb 15, 201919.6919.6919.6919.6919.26-
Feb 14, 201919.6919.6919.6919.6919.26-
Feb 13, 201919.6919.6919.6919.6919.26-
Feb 12, 201919.6919.6919.6919.6919.26-
Feb 11, 201919.6919.6919.6919.6919.26100
Feb 08, 201919.6919.6919.6919.6919.261,100
Feb 07, 201918.8418.8418.8418.8418.43100
Feb 06, 201918.8418.8418.8418.8418.43-
Feb 05, 201918.8418.8418.8418.8418.43-
Feb 04, 201918.8418.8418.8418.8418.43100
Feb 01, 201918.8418.8418.8418.8418.433,500
Jan 31, 201919.3619.5619.3619.3618.9416,700
Jan 30, 201919.9519.9519.9519.9519.52100
Jan 29, 201919.9519.9519.9519.9519.52200
Jan 28, 201921.1321.1321.1321.1320.67-
Jan 25, 201921.1321.1321.1321.1320.67100
Jan 24, 201921.1321.1321.1321.1320.67-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...