QABSY - Qantas Airways Limited

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Aug 16, 201919.1519.1519.1519.1519.15-
Aug 15, 201919.0319.1519.0319.1519.15100
Aug 14, 201919.0319.1519.0319.1519.15100
Aug 13, 201919.1519.1519.1519.1519.15-
Aug 12, 201919.1519.1519.1519.1519.15-
Aug 09, 201919.0319.1519.0319.1519.15100
Aug 08, 201919.1519.1519.1519.1519.15-
Aug 07, 201919.0319.1519.0319.1519.15100
Aug 06, 201919.0319.1519.0319.1519.151,000
Aug 05, 201919.0319.1519.0319.1519.151,000
Aug 02, 201919.0319.1519.0319.1519.151,000
Aug 01, 201919.2519.2519.2519.2519.25100
Jul 31, 201919.2519.2519.2519.2519.25100
Jul 30, 201921.0121.0121.0121.0121.01100
Jul 29, 201921.0121.0121.0121.0121.01100
Jul 26, 201921.0121.0121.0121.0121.01-
Jul 25, 201921.0121.0121.0121.0121.01100
Jul 24, 201919.4219.4219.4219.4219.42-
Jul 23, 201919.4219.4219.4219.4219.42-
Jul 22, 201919.4219.4219.4219.4219.42-
Jul 19, 201919.4219.4219.4219.4219.42-
Jul 18, 201919.4219.4219.4219.4219.42-
Jul 17, 201919.4219.4219.4219.4219.42100
Jul 16, 201919.4219.4219.4219.4219.42-
Jul 15, 201919.4219.4219.4219.4219.42-
Jul 12, 201919.4219.4219.4219.4219.42-
Jul 11, 201919.4219.4219.4219.4219.42-
Jul 10, 201919.4219.4219.4219.4219.42400
Jul 09, 201918.4918.4918.4918.4918.49-
Jul 08, 201918.4918.4918.4918.4918.49-
Jul 05, 201918.4918.4918.4918.4918.49-
Jul 03, 201918.4918.4918.4918.4918.49-
Jul 02, 201918.4918.4918.4918.4918.49-
Jul 01, 201918.4918.4918.4918.4918.49400
Jun 28, 201919.0019.0019.0019.0019.00-
Jun 27, 201919.0019.0019.0019.0019.00-
Jun 26, 201919.0019.0019.0019.0019.00100
Jun 25, 201919.0019.0019.0019.0019.00-
Jun 24, 201919.0019.0019.0019.0019.00-
Jun 21, 201919.0019.0019.0019.0019.00-
Jun 20, 201919.0019.0019.0019.0019.00-
Jun 19, 201919.0019.0019.0019.0019.00-
Jun 18, 201919.0019.0019.0019.0019.00-
Jun 17, 201919.0019.0019.0019.0019.00-
Jun 14, 201919.0019.0019.0019.0019.00-
Jun 13, 201919.0019.0019.0019.0019.00-
Jun 12, 201919.0019.0019.0019.0019.00-
Jun 11, 201919.0019.0019.0019.0019.00-
Jun 10, 201919.0019.0019.0019.0019.00-
Jun 07, 201919.0019.0019.0019.0019.00-
Jun 06, 201919.0019.0019.0019.0019.00-
Jun 05, 201919.0019.0019.0019.0019.00-
Jun 04, 201919.0019.0019.0019.0019.00-
Jun 03, 201919.0019.0019.0019.0019.00100
May 31, 201919.0019.0019.0019.0019.00100
May 30, 201917.8317.8317.8317.8317.83-
May 29, 201917.8317.8317.8317.8317.83100
May 28, 201917.8317.8317.8317.8317.83700
May 24, 201917.8317.8317.8317.8317.83-
May 23, 201917.8317.8317.8317.8317.83-
May 22, 201917.8317.8317.8317.8317.83-
May 21, 201917.8317.8317.8317.8317.83200
May 20, 201919.4519.4519.4519.4519.45-
May 17, 201919.4519.4519.4519.4519.45-
May 16, 201919.4519.4519.4519.4519.45-
May 15, 201919.4519.4519.4519.4519.45-
May 14, 201919.4519.4519.4519.4519.45-
May 13, 201919.4519.4519.4519.4519.45-
May 10, 201919.4519.4519.4519.4519.45-
May 09, 201919.4519.4519.4519.4519.45-
May 08, 201919.4519.4519.4519.4519.45100
May 07, 201919.4519.4519.4519.4519.45-
May 06, 201919.4519.4519.4519.4519.45-
May 03, 201919.4519.4519.4519.4519.45600
May 02, 201919.2119.2119.2119.2119.21-
May 01, 201919.2119.2119.2119.2119.21100
Apr 30, 201919.2119.2119.2119.2119.21-
Apr 29, 201919.2119.2119.2119.2119.21500
Apr 26, 201919.0619.0619.0619.0619.06200
Apr 25, 201919.0119.0119.0119.0119.01300
Apr 24, 201918.9718.9718.9718.9718.97-
Apr 23, 201918.9718.9718.9718.9718.97-
Apr 22, 201918.9718.9718.9718.9718.97-
Apr 18, 201918.9718.9718.9718.9718.97-
Apr 17, 201918.9718.9718.9718.9718.97100
Apr 16, 201918.9718.9718.9718.9718.97-
Apr 15, 201918.9718.9718.9718.9718.97-
Apr 12, 201918.9718.9718.9718.9718.97-
Apr 11, 201918.9718.9718.9718.9718.97400
Apr 10, 201920.3320.3320.3320.3320.33-
Apr 09, 201920.3320.3320.3320.3320.33-
Apr 08, 201920.3320.3320.3320.3320.33100
Apr 05, 201920.3320.3320.3320.3320.331,400
Apr 04, 201919.3519.3519.3519.3519.35-
Apr 03, 201919.3519.3519.3519.3519.35-
Apr 02, 201919.3519.3519.3519.3519.35-
Apr 01, 201919.3519.3519.3519.3519.35-
Mar 29, 201919.3519.3519.3519.3519.35-
Mar 28, 201919.3519.3519.3519.3519.35200
Mar 27, 201919.3519.3519.3519.3519.35100
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...