QAI - IQ Hedge Multi-Strategy Tracker ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Nov 20, 201930.8630.8830.7930.8130.8188,834
Nov 19, 201930.8930.8930.8530.8730.8728,900
Nov 18, 201930.8630.8830.8330.8730.8775,300
Nov 15, 201930.7830.8730.7830.8430.8465,100
Nov 14, 201930.8030.8130.7730.7830.7836,700
Nov 13, 201930.7530.8230.7530.7930.7942,500
Nov 12, 201930.8330.8630.8130.8230.8255,200
Nov 11, 201930.8030.8730.8030.8730.87151,700
Nov 08, 201930.8930.8930.8530.8630.8634,400
Nov 07, 201930.9030.9330.8830.8830.8843,000
Nov 06, 201930.8930.8930.8430.8630.8652,400
Nov 05, 201930.9030.9030.8530.8730.8756,800
Nov 04, 201930.8530.9030.8530.8730.87182,000
Nov 01, 201930.7630.8430.7630.8430.8452,400
Oct 31, 201930.7130.7530.6830.7130.7152,000
Oct 30, 201930.7230.7330.6630.7230.7265,400
Oct 29, 201930.7130.7230.6930.7030.70114,400
Oct 28, 201930.7430.7530.7330.7430.7428,700
Oct 25, 201930.7030.7230.6730.7130.7134,000
Oct 24, 201930.6630.7230.6630.6930.6951,000
Oct 23, 201930.6630.6630.6430.6630.6631,100
Oct 22, 201930.6330.6730.6230.6230.6252,200
Oct 21, 201930.6530.6630.6330.6430.6483,900
Oct 18, 201930.6430.6530.5830.6130.6121,600
Oct 17, 201930.6630.6630.6030.6430.6464,900
Oct 16, 201930.5230.5930.5230.5830.5830,900
Oct 15, 201930.5030.6030.5030.6030.6061,600
Oct 14, 201930.4930.5430.4930.5030.5027,500
Oct 11, 201930.5330.5830.5330.5630.5633,400
Oct 10, 201930.4330.4630.4030.4230.42125,900
Oct 09, 201930.3930.4230.3930.4130.4141,100
Oct 08, 201930.3230.3830.3230.3530.3569,900
Oct 07, 201930.4430.4530.4030.4130.4164,700
Oct 04, 201930.3730.4730.3730.4530.4530,600
Oct 03, 201930.3330.3930.3130.3830.3870,100
Oct 02, 201930.3730.3730.2830.2930.2953,800
Oct 01, 201930.4330.4430.3730.3730.3740,900
Sep 30, 201930.4030.4430.4030.4230.4230,400
Sep 27, 201930.5030.5030.3830.3830.3825,000
Sep 26, 201930.5230.5230.4630.4630.4655,900
Sep 25, 201930.4730.4930.4430.4530.4540,000
Sep 24, 201930.5630.5630.5030.5030.5062,800
Sep 23, 201930.4930.5630.4930.5330.53137,900
Sep 20, 201930.5130.5930.5130.5730.5786,000
Sep 19, 201930.5230.5830.5230.5230.52104,700
Sep 18, 201930.4930.5430.4630.5430.5442,000
Sep 17, 201930.4530.5230.4530.5230.5248,900
Sep 16, 201930.4830.5230.4830.4930.4939,800
Sep 13, 201930.5430.5730.5230.5230.5241,200
Sep 12, 201930.5130.5930.5130.5130.5145,100
Sep 11, 201930.4530.4830.4530.4830.4828,800
Sep 10, 201930.4430.4630.4030.4030.4042,400
Sep 09, 201930.4430.4930.4330.4430.4458,200
Sep 06, 201930.4230.4730.4230.4430.4454,300
Sep 05, 201930.4230.4730.4230.4330.43109,800
Sep 04, 201930.3430.4130.3430.4130.4153,300
Sep 03, 201930.2530.3030.2530.2930.2948,600
Aug 30, 201930.2930.3230.2730.2930.2931,500
Aug 29, 201930.2630.3130.2630.2730.2765,300
Aug 28, 201930.2030.2630.2030.2630.2665,000
Aug 27, 201930.2230.2630.2230.2430.2466,700
Aug 26, 201930.2130.2430.2030.2030.2055,400
Aug 23, 201930.1730.2630.1530.1530.15174,400
Aug 22, 201930.2830.2830.2030.2430.2477,300
Aug 21, 201930.3030.3030.2530.2630.2652,200
Aug 20, 201930.2030.2230.1930.1930.1973,600
Aug 19, 201930.2330.2330.1830.1930.1948,800
Aug 16, 201930.1630.1730.1130.1530.1552,500
Aug 15, 201930.0830.0930.0430.0830.0880,100
Aug 14, 201930.0830.0930.0330.0330.0350,900
Aug 13, 201930.1430.2230.1230.2030.2074,300
Aug 12, 201930.1630.1930.1230.1230.1251,700
Aug 09, 201930.2530.2530.1730.1830.1840,200
Aug 08, 201930.2430.2630.2030.2630.2648,600
Aug 07, 201930.1230.2130.1230.2030.2058,600
Aug 06, 201930.1530.1830.0930.1330.13212,100
Aug 05, 201930.1230.1330.0330.0530.05135,100
Aug 02, 201930.2830.2830.2330.2530.2564,900
Aug 01, 201930.3630.4430.3130.3230.3263,300
Jul 31, 201930.4430.4430.2830.3830.38120,200
Jul 30, 201930.4430.4430.3930.4030.4054,400
Jul 29, 201930.4930.4930.4630.4730.47111,100
Jul 26, 201930.4830.5330.4730.4830.4854,900
Jul 25, 201930.5230.5230.4630.4830.48108,500
Jul 24, 201930.5030.5530.5030.5330.53139,000
Jul 23, 201930.5030.5230.4930.5230.5242,800
Jul 22, 201930.4730.4930.4730.4730.4792,700
Jul 19, 201930.4630.5130.4530.4530.45208,300
Jul 18, 201930.4430.4930.4030.4930.4962,800
Jul 17, 201930.4830.4830.4330.4430.4463,400
Jul 16, 201930.4730.4730.4230.4330.43133,900
Jul 15, 201930.4830.4830.4530.4630.4627,200
Jul 12, 201930.4230.4530.4130.4330.4350,200
Jul 11, 201930.4330.4530.4030.4130.4162,800
Jul 10, 201930.4530.4630.4230.4330.4390,400
Jul 09, 201930.4230.4230.3730.4130.41111,600
Jul 08, 201930.4930.4930.4130.4330.4345,100
Jul 05, 201930.5030.5030.4330.4930.4957,500
Jul 03, 201930.5430.5830.5230.5830.5861,900
Jul 02, 201930.5230.5430.5130.5330.5355,100
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...