QAN.BE - QANTAS AIRWAYS

Berlin - Berlin Delayed Price. Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Jul 15, 20193.52003.52003.52003.52003.5200-
Jul 12, 20193.54003.56003.54003.56003.5600-
Jul 11, 20193.52003.52003.52003.52003.5200-
Jul 10, 20193.58003.60003.58003.60003.6000-
Jul 09, 20193.50003.50003.48003.48003.4800-
Jul 08, 20193.52003.52003.52003.52003.5200-
Jul 05, 20193.54053.54503.54053.54353.5435-
Jul 04, 20193.48353.48353.47553.47703.4770-
Jul 03, 20193.36503.37903.36503.37903.3790-
Jul 02, 20193.33553.34353.33553.34353.3435-
Jul 01, 20193.31403.31403.30503.30953.3095-
Jun 28, 20193.30603.30603.29803.29953.2995-
Jun 27, 20193.31103.31103.30753.30853.3085-
Jun 26, 20193.26803.27403.26803.27153.2715-
Jun 25, 20193.21553.22603.21553.22603.2260-
Jun 24, 20193.24953.24953.24453.24653.2465-
Jun 21, 20193.27703.27703.25903.25903.2590-
Jun 20, 20193.29653.29903.29653.29903.2990-
Jun 19, 20193.36503.36503.35203.35303.3530-
Jun 18, 20193.30303.33303.30253.33303.3330-
Jun 17, 2019------
Jun 14, 20193.40753.41203.40353.41153.4115-
Jun 13, 20193.42303.43153.42303.43153.4315-
Jun 12, 20193.47253.47903.47253.47903.4790-
Jun 11, 20193.47603.47903.47553.47603.4760-
Jun 07, 20193.39553.39753.39503.39503.3950-
Jun 06, 20193.39453.39653.38003.38103.3810-
Jun 05, 20193.34803.34903.33753.34053.3405-
Jun 04, 20193.32253.32753.32153.32753.3275-
Jun 03, 20193.33203.33403.32303.32303.3230-
May 31, 20193.41603.41603.41603.41603.4160-
May 30, 20193.39053.39053.39053.39053.3905-
May 29, 20193.39353.39353.39353.39353.3935-
May 28, 20193.38653.38653.38653.38653.3865-
May 27, 20193.32803.32803.32803.32803.3280-
May 24, 20193.36653.36653.36653.36653.3665-
May 23, 20193.34753.34753.34753.34753.3475-
May 22, 20193.33303.33303.33303.33303.3330-
May 21, 20193.24503.24503.24503.24503.2450-
May 20, 20193.29953.29953.29953.29953.2995-
May 17, 20193.20103.20103.20103.20103.2010-
May 16, 20193.26453.26453.26453.26453.2645-
May 15, 20193.25103.25103.25103.25103.2510-
May 14, 20193.27203.27203.27203.27203.2720-
May 13, 20193.32753.32753.32753.32753.3275-
May 10, 20193.35053.35053.35053.35053.3505-
May 09, 20193.43703.43703.43703.43703.4370-
May 08, 20193.39453.39453.39453.39453.3945-
May 07, 20193.46203.46203.46203.46203.4620-
May 06, 20193.50853.50853.50853.50853.5085-
May 03, 20193.59403.59403.59403.59403.5940-
May 02, 20193.58953.58953.58953.58953.5895-
Apr 30, 20193.51203.51203.51203.51203.5120-
Apr 29, 20193.49603.49603.49603.49603.4960-
Apr 26, 20193.50553.50553.50553.50553.5055-
Apr 25, 20193.56603.56603.56603.56603.5660-
Apr 24, 20193.56803.56803.56803.56803.5680-
Apr 23, 20193.52353.52353.52353.52353.5235-
Apr 18, 20193.59003.59003.59003.59003.5900-
Apr 17, 20193.59603.59603.59603.59603.5960-
Apr 16, 20193.55753.55753.55753.55753.5575-
Apr 15, 20193.56103.56103.56103.56103.5610-
Apr 12, 20193.56853.56853.56853.56853.5685-
Apr 11, 20193.56653.56653.56653.56653.5665-
Apr 10, 20193.62553.62553.62553.62553.6255-
Apr 09, 20193.59753.59753.59753.59753.5975-
Apr 08, 20193.66003.66003.66003.66003.6600-
Apr 05, 20193.67003.67003.67003.67003.6700-
Apr 04, 20193.64003.64003.64003.64003.6400-
Apr 03, 20193.67003.67003.67003.67003.6700-
Apr 02, 20193.67003.67003.67003.67003.6700-
Apr 01, 20193.61003.61003.61003.61003.6100-
Mar 29, 20193.57003.57003.57003.57003.5700-
Mar 28, 20193.47003.47003.47003.47003.4700-
Mar 27, 20193.41003.41003.41003.41003.4100-
Mar 26, 20193.35003.35003.35003.35003.3500-
Mar 25, 20193.37003.37003.37003.37003.3700-
Mar 22, 20193.39003.39003.39003.39003.3900-
Mar 21, 20193.39003.39003.39003.39003.3900-
Mar 20, 20193.43003.43003.43003.43003.4300-
Mar 19, 20193.48003.48003.48003.48003.4800-
Mar 18, 20193.52003.52003.52003.52003.5200-
Mar 15, 20193.50003.50003.50003.50003.5000-
Mar 14, 20193.49003.49003.49003.49003.4900-
Mar 13, 20193.49003.49003.49003.49003.4900-
Mar 12, 20193.56003.56003.56003.56003.5600-
Mar 11, 20193.54003.54003.54003.54003.5400-
Mar 08, 20193.53003.53003.53003.53003.5300-
Mar 07, 20193.54003.54003.54003.54003.5400-
Mar 06, 20193.52003.52003.52003.52003.5200-
Mar 05, 20193.40003.40003.40003.40003.4000-
Mar 04, 20193.45003.45003.45003.45003.4500-
Mar 04, 20190.12 Dividend
Mar 01, 20193.52003.52003.52003.52003.4000-
Feb 28, 20193.58003.58003.58003.58003.4580-
Feb 27, 20193.61003.61003.61003.61003.4869-
Feb 26, 20193.52003.52003.52003.52003.4000-
Feb 25, 20193.55003.55003.55003.55003.4290-
Feb 22, 20193.59003.59003.59003.59003.4676-
Feb 21, 20193.58003.58003.58003.58003.4580-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...