CCY - Delayed Quote • JPY
QAR/JPY (QARJPY=X)
As of April 22 at 10:06 PM GMT+1. Market Open.
Currency in JPY Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 22, 2024 | 42.4730 | 42.5080 | 42.4730 | 42.5060 | 42.5060 | - |
Related Tickers
EURUSD=X EUR/USD
1.0658
+0.01%
JPY=X USD/JPY
154.7890
-0.02%
GBPUSD=X GBP/USD
1.2343
-0.06%
AUDUSD=X AUD/USD
0.6448
-0.05%
NZDUSD=X NZD/USD
0.5908
-0.21%
EURJPY=X EUR/JPY
164.9380
+0.02%
GBPJPY=X GBP/JPY
191.0620
-0.07%
EURGBP=X EUR/GBP
0.8633
+0.10%
EURCAD=X EUR/CAD
1.4601
+0.08%
EURSEK=X EUR/SEK
11.5955
-0.01%
EURCHF=X EUR/CHF
0.9714
+0.00%
EURHUF=X EUR/HUF
394.2300
+0.10%
CNY=X USD/CNY
7.2453
+0.04%
HKD=X USD/HKD
7.8369
+0.02%
SGD=X USD/SGD
1.3630
+0.14%
INR=X USD/INR
83.3190
-0.02%
MXN=X USD/MXN
17.1327
+0.08%
PHP=X USD/PHP
57.4650
-0.04%
IDR=X USD/IDR
16,244.0000
+0.09%
THB=X USD/THB
37.0100
-0.01%
MYR=X USD/MYR
4.7760
+0.02%
ZAR=X USD/ZAR
19.2343
+0.24%
RUB=X USD/RUB
93.1800
-0.25%