Advertisement
Advertisement
U.S. Markets close in 2 hrs 19 mins
Advertisement
Advertisement
Advertisement
Advertisement

Qualstar Corporation (QBAK)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
2.30000.0000 (0.00%)
As of 09:30AM EST. Market open.
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 21, 20222.30002.30002.30002.30002.3000-
Jan 20, 20222.30002.30002.30002.30002.3000-
Jan 19, 20222.30002.30002.30002.30002.3000-
Jan 18, 20222.30002.30002.30002.30002.30001,000
Jan 14, 20222.40002.40002.40002.40002.4000-
Jan 13, 20222.40002.40002.40002.40002.4000-
Jan 12, 20222.40002.40002.40002.40002.4000-
Jan 11, 20222.40002.40002.40002.40002.4000300
Jan 10, 20222.50002.50002.50002.50002.5000-
Jan 07, 20222.50002.50002.50002.50002.5000-
Jan 06, 20222.50002.50002.50002.50002.5000-
Jan 05, 20222.50002.50002.50002.50002.5000400
Jan 04, 20222.50002.50002.50002.50002.5000-
Jan 03, 20222.40002.50002.40002.50002.5000400
Dec 31, 20212.25002.50002.25002.50002.5000900
Dec 30, 20212.15002.50002.03002.50002.50001,200
Dec 29, 20212.20002.25002.20002.20002.2000800
Dec 28, 20212.02002.02002.02002.02002.0200700
Dec 27, 20212.30002.34002.30002.30002.3000800
Dec 23, 20212.37002.37002.37002.37002.3700-
Dec 22, 20212.37002.37002.37002.37002.3700-
Dec 21, 20212.37002.37002.37002.37002.3700-
Dec 20, 20212.37002.37002.37002.37002.3700-
Dec 17, 20212.45002.45002.30002.37002.3700400
Dec 16, 20212.35002.35002.35002.35002.3500-
Dec 15, 20212.35002.35002.35002.35002.3500-
Dec 14, 20212.35002.35002.35002.35002.3500100
Dec 13, 20212.35002.35002.35002.35002.3500400
Dec 10, 20212.35002.35002.35002.35002.3500-
Dec 09, 20212.35002.35002.35002.35002.35001,000
Dec 08, 20212.50002.50002.50002.50002.5000-
Dec 07, 20212.50002.50002.50002.50002.5000-
Dec 06, 20212.50002.50002.50002.50002.5000300
Dec 03, 20212.40002.40002.40002.40002.4000200
Dec 02, 20212.40002.40002.40002.40002.4000200
Dec 01, 20212.38002.40002.35002.40002.40001,500
Nov 30, 20212.40002.40002.40002.40002.4000-
Nov 29, 20212.40002.40002.40002.40002.4000200
Nov 26, 20212.40002.40002.40002.40002.4000-
Nov 24, 20212.53002.53002.40002.40002.40001,600
Nov 23, 20212.48002.48002.48002.48002.48001,900
Nov 22, 20212.44002.48002.44002.48002.48001,400
Nov 19, 20212.66002.66002.48002.48002.48001,000
Nov 18, 20212.48002.55002.48002.55002.5500800
Nov 17, 20212.40002.48002.40002.48002.48003,400
Nov 16, 20212.51002.65002.45002.45002.45002,700
Nov 15, 20212.69002.80002.51002.53002.53001,400
Nov 12, 20212.70002.70002.70002.70002.7000100
Nov 11, 20212.81002.81002.81002.81002.8100-
Nov 10, 20212.81002.81002.81002.81002.8100-
Nov 09, 20212.81002.81002.81002.81002.8100-
Nov 08, 20212.81002.81002.81002.81002.8100100
Nov 05, 20213.00003.00003.00003.00003.0000-
Nov 04, 20213.00003.00003.00003.00003.0000200
Nov 03, 20212.70003.05002.70003.05003.05003,100
Nov 02, 20212.40002.40002.40002.40002.4000100
Nov 01, 20212.40002.50002.30002.30002.3000900
Oct 29, 20212.30002.30002.30002.30002.3000500
Oct 28, 20212.40002.51002.25002.25002.25001,600
Oct 27, 20212.40002.40002.40002.40002.40001,300
Oct 26, 20212.40002.40002.35002.40002.40001,200
Oct 25, 20212.30002.45002.30002.45002.4500200
Oct 22, 20212.60002.80002.25002.25002.25002,200
Oct 21, 20212.67002.67002.65002.65002.6500400
Oct 20, 20212.60002.60002.60002.60002.6000-
Oct 19, 20212.60002.60002.60002.60002.6000-
Oct 18, 20212.60002.60002.60002.60002.6000-
Oct 15, 20212.60002.60002.60002.60002.6000-
Oct 14, 20212.60002.60002.60002.60002.6000-
Oct 13, 20212.60002.60002.60002.60002.6000-
Oct 12, 20212.60002.60002.60002.60002.6000-
Oct 11, 20212.60002.60002.60002.60002.6000-
Oct 08, 20212.60002.60002.60002.60002.6000-
Oct 07, 20212.60002.60002.60002.60002.6000200
Oct 06, 20212.75002.75002.75002.75002.7500-
Oct 05, 20212.75002.75002.75002.75002.7500-
Oct 04, 20212.75002.75002.75002.75002.7500200
Oct 01, 20212.84002.84002.84002.84002.8400-
Sep 30, 20212.84002.84002.84002.84002.8400-
Sep 29, 20212.84002.84002.84002.84002.8400-
Sep 28, 20212.84002.84002.84002.84002.8400100
Sep 27, 20213.05003.05003.05003.05003.0500100
Sep 24, 20213.10003.10003.10003.10003.1000500
Sep 23, 20213.10003.10003.10003.10003.1000200
Sep 22, 20213.05003.25003.05003.05003.050016,800
Sep 21, 20213.00003.00003.00003.00003.0000-
Sep 20, 20213.00003.00003.00003.00003.00006,200
Sep 17, 20213.15003.20003.05003.05003.0500500
Sep 16, 20212.95003.15002.95003.15003.1500500
Sep 15, 20212.94003.15002.92003.15003.150011,500
Sep 14, 20212.74002.95002.67002.94002.94009,000
Sep 13, 20212.75002.75002.74002.74002.74002,000
Sep 10, 20212.60002.75002.60002.75002.750020,500
Sep 09, 20212.31002.31002.31002.31002.3100300
Sep 08, 20212.31002.31002.31002.31002.3100-
Sep 07, 20212.31002.31002.31002.31002.3100-
Sep 03, 20212.31002.31002.31002.31002.3100-
Sep 02, 20212.40002.40002.31002.31002.3100300
Sep 01, 20212.44002.44002.44002.44002.4400-
Aug 31, 20212.44002.44002.44002.44002.4400-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement