Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Quebecor Inc. (QBCRF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
22.86-0.05 (-0.22%)
At close: 03:57PM EST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Nov 26, 202123.1123.1123.1123.1123.11-
Nov 24, 202123.1123.1123.1123.1123.11-
Nov 23, 202123.1123.1123.1123.1123.11200
Nov 22, 202122.7422.7722.7422.7722.77400
Nov 19, 202122.9622.9622.8322.8722.87700
Nov 18, 202122.7422.8622.6622.8622.862,000
Nov 18, 20210.275 Dividend
Nov 17, 202123.1823.1823.1323.1322.85300
Nov 16, 202124.0024.0023.7623.7623.48600
Nov 15, 202124.2624.2624.0624.0623.771,500
Nov 12, 202124.0524.0524.0524.0523.76-
Nov 11, 202124.0524.0524.0524.0523.76100
Nov 10, 202124.3924.3924.3924.3924.10600
Nov 09, 202124.4224.4224.4224.4224.13-
Nov 08, 202124.3224.4224.3224.4224.13400
Nov 05, 202124.2824.2824.2324.2323.94200
Nov 04, 202124.4724.4724.4724.4724.18-
Nov 03, 202124.3124.5924.3124.4724.181,000
Nov 02, 202124.4524.4824.4524.4824.19200
Nov 01, 202125.4525.4525.4525.4525.15-
Oct 29, 202125.5025.6125.4525.4525.15700
Oct 28, 202125.5525.5525.5525.5525.25-
Oct 27, 202125.4925.6025.4925.5525.251,000
Oct 26, 202125.4925.4925.4125.4125.11400
Oct 25, 202125.3625.3625.3625.3625.06100
Oct 22, 202125.3025.5925.3025.5725.271,100
Oct 21, 202125.1725.1725.1725.1724.87400
Oct 20, 202125.3725.3725.3725.3725.071,100
Oct 19, 202124.9924.9924.9924.9924.69200
Oct 18, 202124.7224.8324.6724.8324.53500
Oct 15, 202124.6724.6724.6724.6724.38-
Oct 14, 202124.6024.7224.6024.6724.382,400
Oct 13, 202124.2624.2624.2624.2623.97-
Oct 12, 202124.2524.5824.2524.2623.974,200
Oct 11, 202124.4724.4724.4724.4724.18-
Oct 08, 202124.2224.5224.2224.4724.187,500
Oct 07, 202124.2824.2824.2424.2423.95600
Oct 06, 202124.3824.3824.3824.3824.094,400
Oct 05, 202124.3824.3824.3824.3824.09-
Oct 04, 202124.3824.3824.3824.3824.09200
Oct 01, 202124.1724.1724.0224.0223.73800
Sep 30, 202124.0124.0123.9824.0023.71800
Sep 29, 202123.8423.9823.8423.9823.691,300
Sep 28, 202123.9723.9723.6223.8823.601,700
Sep 27, 202124.2324.3324.1524.3324.0414,600
Sep 24, 202124.3424.3624.3424.3624.07500
Sep 23, 202124.2824.5024.2224.5024.212,400
Sep 22, 202124.1524.2024.1524.2023.911,100
Sep 21, 202123.8323.8323.8323.8323.5596,000
Sep 20, 202123.8323.8323.5523.5523.27500
Sep 17, 202123.9923.9923.9523.9923.70700
Sep 16, 202124.1024.3024.1024.3024.011,200
Sep 15, 202124.3024.5224.2524.4924.203,100
Sep 14, 202124.7324.7524.6124.6124.321,700
Sep 13, 202124.8024.8124.7324.7324.441,100
Sep 10, 202124.6824.6824.6424.6424.35800
Sep 09, 202124.6924.8024.6924.8024.511,400
Sep 08, 202124.8324.8324.8324.8324.5311,200
Sep 07, 202124.9124.9124.8324.8324.531,100
Sep 03, 202125.3925.3925.3225.3225.02600
Sep 02, 202125.2225.2225.2225.2224.92-
Sep 01, 202125.1325.2225.1325.2224.921,800
Aug 31, 202125.0825.1324.9024.9424.6414,500
Aug 30, 202125.0925.0925.0925.0924.79200
Aug 27, 202124.8825.0624.8825.0424.74800
Aug 26, 202124.9924.9924.9924.9924.69-
Aug 25, 202124.9224.9924.9224.9924.691,300
Aug 24, 202124.8225.0324.7325.0124.712,200
Aug 23, 202124.4324.5724.4324.5724.28700
Aug 20, 202124.0824.0824.0824.0823.79100
Aug 19, 202123.9324.1223.9324.1223.831,800
Aug 19, 20210.275 Dividend
Aug 18, 202124.1524.4524.1224.2923.736,300
Aug 17, 202124.3524.3524.1424.2023.646,800
Aug 16, 202124.4824.5524.3924.3923.832,900
Aug 13, 202124.6224.6224.6224.6224.05-
Aug 12, 202124.6024.6224.5724.6224.051,100
Aug 11, 202124.7524.7824.7524.7724.20600
Aug 10, 202124.6924.8024.6124.7024.131,700
Aug 09, 202124.5424.5724.5424.5724.002,700
Aug 06, 202124.6024.7024.5024.5223.951,500
Aug 05, 202125.1925.1924.6224.6224.05400
Aug 04, 202126.0726.0725.9025.9025.301,600
Aug 03, 202125.8826.0125.8826.0125.41500
Aug 02, 202126.1526.1526.1526.1525.55-
Jul 30, 202126.0626.1926.0626.1525.55700
Jul 29, 202126.3626.3626.3626.3625.75100
Jul 28, 202126.0826.0826.0826.0825.481,300
Jul 27, 202126.2126.2126.2126.2125.61100
Jul 26, 202126.3326.3326.3326.3325.72500
Jul 23, 202126.4026.4026.4026.4025.79100
Jul 22, 202126.5126.5126.4026.4025.79600
Jul 21, 202126.1926.1926.1926.1925.59-
Jul 20, 202126.0926.1926.0926.1925.59400
Jul 19, 202126.4526.4526.4526.4525.84100
Jul 16, 202126.5426.5426.4526.4525.842,900
Jul 15, 202126.1026.1026.1026.1025.50100
Jul 14, 202126.6126.6126.5026.5025.892,600
Jul 13, 202126.5626.7026.5126.7026.083,500
Jul 12, 202126.7026.7026.7026.7026.08200
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement