Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Q BioMed Inc. (QBIO)

Other OTC - Other OTC Delayed Price. Currency in USD
0.00750.0000 (0.00%)
At close: 03:24PM EST
Advertisement
Advertisement
Time Period:
Feb 04, 2022 - Feb 04, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 03, 20230.00700.00800.00700.00800.00802,157,100
Feb 02, 20230.00700.00800.00700.00800.00802,057,900
Feb 01, 20230.00800.00800.00700.00800.00803,414,100
Jan 31, 20230.00800.00800.00700.00800.00804,101,400
Jan 30, 20230.00900.00900.00800.00800.0080814,900
Jan 27, 20230.00900.00900.00900.00900.0090165,300
Jan 26, 20230.00900.01100.00800.01000.01001,239,100
Jan 25, 20230.00800.00900.00700.00900.00907,015,700
Jan 24, 20230.00900.00900.00800.00800.00803,159,300
Jan 23, 20230.00900.01100.00800.01000.01002,858,800
Jan 20, 20230.00900.01100.00800.00900.00902,109,600
Jan 19, 20230.01000.01000.00900.00900.0090135,100
Jan 18, 20230.00800.01000.00800.01000.01002,436,600
Jan 17, 20230.00800.00900.00800.00800.0080311,800
Jan 13, 20230.00800.00900.00800.00900.0090631,700
Jan 12, 20230.00800.00900.00600.00900.00901,837,400
Jan 11, 20230.00900.00900.00600.00800.00803,202,100
Jan 10, 20230.01100.01100.00900.00900.00902,713,500
Jan 09, 20230.01100.01100.01000.01100.01102,296,800
Jan 06, 20230.01100.01300.01000.01100.0110990,100
Jan 05, 20230.01300.01300.01100.01100.0110609,500
Jan 04, 20230.01100.01400.01100.01400.0140909,800
Jan 03, 20230.01400.01400.01000.01100.0110260,500
Dec 30, 20220.01100.01400.01000.01000.01001,150,800
Dec 29, 20220.01000.01400.01000.01300.01302,169,700
Dec 28, 20220.01200.01200.01000.01000.0100556,800
Dec 27, 20220.01300.01300.01100.01200.0120642,500
Dec 23, 20220.01300.01300.01100.01300.0130649,400
Dec 22, 20220.01200.01500.01200.01200.0120399,200
Dec 21, 20220.01300.01400.01200.01400.0140977,800
Dec 20, 20220.01400.01500.01300.01300.0130593,300
Dec 19, 20220.01700.01800.01300.01400.0140110,500
Dec 16, 20220.01300.01400.01300.01400.0140229,800
Dec 15, 20220.01300.01400.01300.01400.0140307,100
Dec 14, 20220.01400.01400.01300.01400.0140180,900
Dec 13, 20220.01600.01600.01400.01500.0150224,000
Dec 12, 20220.01700.01700.01400.01500.0150560,600
Dec 09, 20220.01700.01800.01600.01600.0160566,100
Dec 08, 20220.01800.01800.01700.01800.0180525,200
Dec 07, 20220.01800.01800.01700.01800.0180312,800
Dec 06, 20220.01700.01900.01700.01800.0180334,800
Dec 05, 20220.01700.01800.01600.01600.0160714,600
Dec 02, 20220.01800.01800.01600.01700.0170177,700
Dec 01, 20220.01700.01700.01500.01700.0170194,700
Nov 30, 20220.01800.01900.01400.01600.01601,047,500
Nov 29, 20220.01600.01800.01300.01800.0180760,400
Nov 28, 20220.01300.01700.01200.01600.01603,110,500
Nov 25, 20220.01400.01400.01300.01300.0130595,200
Nov 23, 20220.01400.01400.01300.01300.01302,155,800
Nov 22, 20220.01500.01500.01300.01400.01402,925,400
Nov 21, 20220.01400.01400.01300.01400.0140515,500
Nov 18, 20220.01500.01500.01400.01400.01401,756,100
Nov 17, 20220.01600.01600.01500.01500.01501,814,200
Nov 16, 20220.01900.01900.01600.01600.01602,828,700
Nov 15, 20220.01800.02000.01700.01900.01903,015,700
Nov 14, 20220.01900.02100.01700.01900.01906,149,800
Nov 11, 20220.01700.01700.01600.01700.01701,815,700
Nov 10, 20220.01800.01800.01700.01700.0170602,200
Nov 09, 20220.01900.02000.01600.01800.01801,784,000
Nov 08, 20220.01800.02000.01700.01900.01901,432,300
Nov 07, 20220.01900.02100.01800.01800.01801,031,300
Nov 04, 20220.02400.02400.01600.01700.01702,472,700
Nov 03, 20220.01800.03600.01800.02400.02401,754,900
Nov 02, 20220.02100.02200.01900.02000.0200227,000
Nov 01, 20220.01900.02100.01800.02000.0200547,900
Oct 31, 20220.01900.02000.01900.01900.0190144,500
Oct 28, 20220.01900.02000.01800.02000.0200439,700
Oct 27, 20220.01800.01900.01800.01800.018043,000
Oct 26, 20220.01700.02000.01700.01700.0170919,800
Oct 25, 20220.01500.01700.01500.01700.0170702,200
Oct 24, 20220.01500.01700.01400.01600.0160274,500
Oct 21, 20220.01600.01800.01400.01500.0150854,900
Oct 20, 20220.01500.01500.01400.01500.01501,727,100
Oct 19, 20220.01500.01500.01500.01500.0150821,700
Oct 18, 20220.01500.01500.01400.01500.0150137,700
Oct 17, 20220.01600.01600.01400.01500.0150657,400
Oct 14, 20220.01500.01500.01400.01400.01401,963,700
Oct 13, 20220.01500.01500.01400.01400.0140724,200
Oct 12, 20220.01700.01700.01400.01500.01502,246,700
Oct 11, 20220.01600.01800.01600.01700.0170835,300
Oct 10, 20220.01400.01800.01400.01500.0150502,900
Oct 07, 20220.01500.01500.01300.01400.01401,164,700
Oct 06, 20220.01900.02400.01300.01600.016011,765,200
Oct 05, 20220.01900.02200.01900.01900.0190349,700
Oct 04, 20220.02000.02100.01800.02000.02001,385,300
Oct 03, 20220.02000.02000.01800.02000.02001,157,200
Sep 30, 20220.02000.02000.01800.01800.018058,300
Sep 29, 20220.02000.02000.01800.01900.0190164,500
Sep 28, 20220.02300.02300.02000.02000.02002,076,500
Sep 27, 20220.02100.02600.01900.02100.02101,349,100
Sep 26, 20220.02100.02100.01800.02000.020017,900
Sep 23, 20220.02100.02100.01900.01900.01903,100
Sep 22, 20220.02100.02100.01600.02000.0200639,500
Sep 21, 20220.02000.02200.02000.02200.0220783,800
Sep 20, 20220.02400.02400.02000.02000.0200679,100
Sep 19, 20220.02200.02300.02100.02200.0220176,400
Sep 16, 20220.02600.02600.02300.02300.023069,200
Sep 15, 20220.02800.02800.02400.02400.0240299,400
Sep 14, 20220.02500.02600.02400.02500.0250867,600
Sep 13, 20220.02500.02500.02400.02500.0250834,800
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement