U.S. Markets close in 15 mins.

Q & M Dental Group (Singapore) Limited (QC7.SI)


SES - SES Delayed Price. Currency in SGD
Add to watchlist
0.660.00 (0.00%)
At close: 4:17PM SGT
DateOpenHighLowClose*Adj Close**Volume
Jul 20, 20170.660.660.660.660.6659,300
Jul 19, 20170.660.660.650.660.66252,700
Jul 18, 20170.670.670.650.660.66423,300
Jul 17, 20170.650.680.650.670.67887,900
Jul 14, 20170.650.650.640.650.65579,900
Jul 13, 20170.660.660.660.660.66200
Jul 12, 20170.650.660.650.650.65201,300
Jul 11, 20170.660.660.650.660.66357,200
Jul 10, 20170.650.670.650.660.66126,100
Jul 07, 20170.660.670.650.650.65135,600
Jul 06, 20170.670.670.660.660.665,100
Jul 05, 20170.660.670.650.670.67209,500
Jul 04, 20170.670.670.650.660.66174,200
Jul 03, 20170.680.680.670.670.67111,300
Jun 30, 20170.680.680.670.680.68232,100
Jun 29, 20170.680.690.680.680.68567,000
Jun 28, 20170.680.680.680.680.68171,100
Jun 27, 20170.680.680.670.680.68911,800
Jun 23, 20170.680.680.670.680.68224,500
Jun 22, 20170.680.680.670.680.68714,000
Jun 21, 20170.670.670.660.670.67434,200
Jun 20, 20170.670.670.670.670.67335,500
Jun 19, 20170.670.680.660.670.67894,500
Jun 16, 20170.640.680.640.680.682,270,700
Jun 15, 20170.650.650.640.640.64332,600
Jun 14, 20170.660.660.640.650.65921,100
Jun 13, 20170.650.670.650.660.66400,000
Jun 12, 20170.670.670.640.650.651,720,300
Jun 09, 20170.660.670.630.670.673,736,300
Jun 08, 20170.650.670.650.660.66333,900
Jun 07, 20170.670.670.650.650.654,432,400
Jun 06, 20170.680.680.660.670.673,954,900
Jun 05, 20170.690.690.680.680.68724,100
Jun 02, 20170.680.690.670.690.691,243,100
Jun 01, 20170.670.680.670.680.68383,600
May 31, 20170.660.670.660.670.671,168,500
May 30, 20170.680.680.650.650.652,046,600
May 29, 20170.670.680.670.680.68259,800
May 26, 20170.680.680.680.680.68525,800
May 25, 20170.680.690.680.680.68458,800
May 24, 20170.680.690.670.680.68347,600
May 23, 20170.680.680.670.680.681,069,100
May 22, 20170.680.690.680.690.69559,000
May 19, 20170.690.690.680.690.69131,400
May 18, 20170.680.690.680.690.691,370,700
May 17, 20170.690.690.680.690.69810,800
May 16, 20170.710.710.680.690.69869,000
May 15, 20170.690.700.690.700.70791,900
May 12, 20170.700.700.690.700.70349,300
May 11, 20170.700.700.700.700.70720,400
May 09, 20170.710.710.700.700.701,140,800
May 08, 20170.710.720.700.710.711,278,800
May 05, 20170.710.720.710.710.711,020,900
May 04, 20170.710.720.710.710.712,133,300
May 03, 20170.700.710.690.710.711,405,900
May 03, 20170.007 Dividend
May 02, 20170.720.720.700.710.702,152,500
Apr 28, 20170.740.750.720.720.712,988,200
Apr 27, 20170.710.740.710.730.722,864,900
Apr 26, 20170.710.720.700.710.713,038,200
Apr 25, 20170.700.700.690.690.69323,600
Apr 24, 20170.700.700.690.690.69264,100
Apr 21, 20170.690.700.690.700.69217,000
Apr 20, 20170.700.700.690.700.69543,700
Apr 19, 20170.710.710.690.700.691,192,000
Apr 18, 20170.700.710.700.710.70290,400
Apr 17, 20170.710.710.700.700.69522,400
Apr 13, 20170.710.710.700.710.70575,300
Apr 12, 20170.690.720.690.710.701,636,300
Apr 11, 20170.700.700.690.700.69359,500
Apr 10, 20170.690.700.690.690.69429,600
Apr 07, 20170.690.700.690.700.69573,000
Apr 06, 20170.690.690.690.690.69215,400
Apr 05, 20170.700.700.690.690.69428,600
Apr 04, 20170.700.710.690.690.69712,800
Apr 03, 20170.700.700.690.700.69805,700
Mar 31, 20170.700.700.690.690.691,231,900
Mar 30, 20170.700.700.690.700.691,040,900
Mar 29, 20170.710.710.690.700.691,616,100
Mar 28, 20170.710.720.710.710.70392,500
Mar 27, 20170.710.720.710.710.71698,000
Mar 24, 20170.710.730.710.720.711,545,300
Mar 23, 20170.690.720.690.710.713,825,900
Mar 22, 20170.690.690.680.690.68780,500
Mar 21, 20170.690.690.690.690.68544,600
Mar 20, 20170.690.690.690.690.68656,900
Mar 17, 20170.690.690.690.690.68555,200
Mar 16, 20170.690.690.690.690.68786,000
Mar 15, 20170.690.690.690.690.68184,200
Mar 14, 20170.690.690.690.690.681,054,300
Mar 13, 20170.700.700.690.700.691,262,000
Mar 10, 20170.690.700.690.700.69634,600
Mar 09, 20170.700.700.690.690.68724,100
Mar 08, 20170.690.710.690.700.701,461,400
Mar 07, 20170.690.700.690.690.691,229,100
Mar 06, 20170.710.710.690.690.682,218,700
Mar 03, 20170.700.710.700.700.701,408,200
Mar 02, 20170.730.730.700.710.706,103,100
Mar 01, 20170.730.740.720.720.714,199,700
Feb 28, 20170.740.740.710.730.722,366,500
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...