QC9.MU - CRED. SAISON CO.LTD

Munich - Munich Delayed Price. Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Jan 19, 201815.9015.9015.9015.9015.90-
Jan 18, 201816.0016.0016.0016.0016.00-
Jan 17, 201816.1016.1016.1016.1016.10-
Jan 16, 201816.1016.1016.1016.1016.10-
Jan 15, 201816.2016.2016.2016.2016.20-
Jan 12, 201816.4016.4016.4016.4016.40-
Jan 11, 201816.4016.4016.4016.4016.40-
Jan 10, 201816.3016.3016.3016.3016.30-
Jan 09, 201815.7015.7015.7015.7015.70-
Jan 08, 201815.5015.5015.5015.5015.50-
Jan 05, 201815.5015.5015.5015.5015.50-
Jan 04, 201815.5015.5015.5015.5015.50-
Jan 03, 201815.4015.4015.4015.4015.40-
Jan 02, 201815.5615.5615.4015.4015.40-
Dec 29, 201715.5615.5615.5615.5615.56-
Dec 28, 201715.5615.5615.5615.5615.56-
Dec 27, 201715.5715.5715.5715.5715.57-
Dec 22, 201715.5715.5715.5715.5715.57-
Dec 21, 201715.6015.6015.6015.6015.60-
Dec 20, 201715.6915.6915.6915.6915.69-
Dec 19, 201715.6915.6915.6915.6915.69-
Dec 18, 201715.6915.6915.6915.6915.69-
Dec 15, 201715.6915.6915.6915.6915.69-
Dec 14, 201715.9515.9515.9515.9515.95-
Dec 13, 201715.9515.9515.9515.9515.95-
Dec 12, 201715.9515.9515.9515.9515.95-
Dec 11, 201715.9515.9515.9515.9515.95-
Dec 08, 201715.9515.9515.9515.9515.95-
Dec 07, 201715.9515.9515.9515.9515.95-
Dec 06, 201715.9515.9515.9515.9515.95-
Dec 05, 201715.9515.9515.9515.9515.95-
Dec 04, 201715.9515.9515.9515.9515.95-
Dec 01, 201715.9515.9515.9515.9515.95-
Nov 30, 201715.9515.9515.9515.9515.95-
Nov 29, 201715.9515.9515.9515.9515.95-
Nov 28, 201715.9515.9515.9515.9515.95-
Nov 27, 201715.9815.9815.9815.9815.98-
Nov 24, 201715.9815.9815.9815.9815.98-
Nov 23, 201716.0116.0116.0116.0116.01-
Nov 22, 201716.0116.0116.0116.0116.01-
Nov 21, 201716.0116.0116.0116.0116.01-
Nov 20, 201716.0116.0116.0116.0116.01-
Nov 17, 201716.0116.0116.0116.0116.01-
Nov 16, 201716.0516.0516.0516.0516.05-
Nov 15, 201716.1616.1616.1616.1616.16-
Nov 14, 201716.7616.7616.7616.7616.76-
Nov 13, 201716.9216.9216.9216.9216.92-
Nov 10, 201717.5017.5017.5017.5017.50-
Nov 09, 201717.5017.5017.5017.5017.50-
Nov 08, 201717.5017.5017.5017.5017.50-
Nov 07, 201717.5017.5017.5017.5017.50-
Nov 06, 201717.5017.5017.5017.5017.50-
Nov 03, 201717.5017.5017.5017.5017.50-
Nov 02, 201717.5017.5017.5017.5017.50-
Nov 01, 201717.5017.5017.5017.5017.50-
Oct 31, 201717.5017.5017.5017.5017.50-
Oct 30, 201717.5017.5017.5017.5017.50-
Oct 27, 201717.5017.5017.5017.5017.50-
Oct 26, 201717.5017.5017.5017.5017.50-
Oct 25, 201717.6417.6417.6417.6417.64-
Oct 24, 201717.7417.7417.7417.7417.74-
Oct 23, 201717.7417.7417.7417.7417.74-
Oct 20, 201717.7517.7517.7517.7517.75-
Oct 19, 201717.7817.7817.7817.7817.78-
Oct 18, 201717.7817.7817.7817.7817.78-
Oct 17, 201717.7817.7817.7817.7817.78-
Oct 16, 201717.7817.7817.7817.7817.78-
Oct 13, 201717.3417.3417.3417.3417.34-
Oct 12, 201717.3117.3117.3117.3117.31-
Oct 11, 201717.1717.1717.1717.1717.17-
Oct 10, 201717.1717.1717.1717.1717.17-
Oct 09, 201717.1717.1717.1717.1717.17-
Oct 06, 201717.1717.1717.1717.1717.17-
Oct 05, 201717.1717.1717.1717.1717.17-
Oct 04, 201717.1717.1717.1717.1717.17-
Oct 03, 201717.1717.1717.1717.1717.17-
Oct 02, 201717.1717.1717.1717.1717.17-
Sep 29, 201717.1717.1717.1717.1717.17-
Sep 28, 201716.4616.4616.4616.4616.46-
Sep 27, 201716.4016.4016.4016.4016.40-
Sep 26, 201716.2616.2616.2616.2616.26-
Sep 25, 201716.1216.1216.1216.1216.12-
Sep 22, 201716.0116.0116.0116.0116.01-
Sep 21, 201715.7615.7615.7615.7615.76-
Sep 20, 201715.1615.1615.1615.1615.16-
Sep 19, 201715.1615.1615.1615.1615.16-
Sep 18, 201715.1615.1615.1615.1615.16-
Sep 15, 201715.1615.1615.1615.1615.16-
Sep 14, 201715.1615.1615.1615.1615.16-
Sep 13, 201715.1615.1615.1615.1615.16-
Sep 12, 201715.1615.1615.1615.1615.16-
Sep 11, 201715.1615.1615.1615.1615.16-
Sep 08, 201715.1615.1615.1615.1615.16-
Sep 07, 201715.3415.3415.3415.3415.34-
Sep 06, 201715.4015.4015.4015.4015.40-
Sep 05, 201715.4315.4315.4315.4315.43-
Sep 04, 201715.4515.4515.4515.4515.45-
Sep 01, 201715.4515.4515.4515.4515.45-
Aug 31, 201715.4515.4515.4515.4515.45-
Aug 30, 201715.4515.4515.4515.4515.45-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...